| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | INR | 0 | 0 | 0 | 285 | 57 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 0 | 0 | 0 | 285 | 57 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | INR | 285 | 285 | 285 | 285 | 57 | -3 (-1.04%) | 1,000 |
| 13 Feb 2007 | INR | 288 | 288 | 288 | 288 | 57.6 | -3 (-1.03%) | 275 |
| 12 Feb 2007 | INR | 291 | 294 | 291 | 291 | 58.2 | 0.0 (0.0%) | 2,775 |
| 9 Feb 2007 | INR | 291 | 291 | 291 | 291 | 58.2 | 0.0 (0.0%) | 850 |
| 8 Feb 2007 | INR | 305 | 305 | 291 | 291 | 58.2 | 0.0 (0.0%) | 13,715 |
| 7 Feb 2007 | INR | 295 | 300 | 286 | 291 | 58.2 | -9 (-3%) | 5,125 |
| 6 Feb 2007 | INR | 301 | 301 | 290 | 300 | 60 | +13 (+4.53%) | 1,195 |
| 5 Feb 2007 | INR | 286.15 | 287 | 286.15 | 287 | 57.4 | -14 (-4.65%) | 350 |
| 2 Feb 2007 | INR | 298.95 | 317.95 | 298.95 | 301 | 60.2 | -11 (-3.53%) | 1,225 |
| 1 Feb 2007 | INR | 312 | 312 | 312 | 312 | 62.4 | -16 (-4.88%) | 500 |
| 31 Jan 2007 | INR | 362 | 362 | 327.8 | 328 | 65.6 | -20 (-5.75%) | 1,745 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 348 | 69.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 348 | 348 | 330 | 348 | 69.6 | +16.55 (+4.99%) | 20,455 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 331.45 | 66.29 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 331.45 | 331.45 | 331.45 | 331.45 | 66.29 | +15.75 (+4.99%) | 1,275 |
| 24 Jan 2007 | INR | 315.7 | 315.7 | 315.7 | 315.7 | 63.14 | +15 (+4.99%) | 1,750 |
| 23 Jan 2007 | INR | 300.7 | 300.7 | 300.7 | 300.7 | 60.14 | +14.3 (+4.99%) | 180 |
| 22 Jan 2007 | INR | 286.4 | 286.4 | 286.4 | 286.4 | 57.28 | +13.6 (+4.99%) | 130 |
| 19 Jan 2007 | INR | 272.8 | 272.8 | 272.8 | 272.8 | 54.56 | +12.95 (+4.98%) | 3,125 |
| 18 Jan 2007 | INR | 258.65 | 259.85 | 258.65 | 259.85 | 51.97 | +12.35 (+4.99%) | 3,975 |
| 17 Jan 2007 | INR | 247.65 | 247.65 | 236.05 | 247.5 | 49.5 | +11.6 (+4.92%) | 6,675 |
| 16 Jan 2007 | INR | 238 | 238 | 220.15 | 235.9 | 47.18 | +9.15 (+4.04%) | 5,720 |
| 15 Jan 2007 | INR | 215 | 226.75 | 215 | 226.75 | 45.35 | +10.75 (+4.98%) | 8,000 |
| 12 Jan 2007 | INR | 216 | 216 | 216 | 216 | 43.2 | +6.1 (+2.91%) | 500 |
| 11 Jan 2007 | INR | 0 | 0 | 0 | 209.9 | 41.98 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | INR | 190.6 | 209.9 | 190.6 | 209.9 | 41.98 | +9.35 (+4.66%) | 3,360 |
| 9 Jan 2007 | INR | 200.6 | 200.65 | 200.55 | 200.55 | 40.11 | -10.45 (-4.95%) | 7,240 |
| 8 Jan 2007 | INR | 0 | 0 | 0 | 211 | 42.2 | 0.0 (0.0%) | 0 |
