| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | INR | 0 | 0 | 0 | 211 | 42.2 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | INR | 0 | 0 | 0 | 211 | 42.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | INR | 201.05 | 211 | 201.05 | 211 | 42.2 | +10 (+4.98%) | 1,500 |
| 2 Jan 2007 | INR | 220 | 220 | 201 | 201 | 40.2 | -9 (-4.29%) | 135 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 210 | 42 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 0 | 0 | 0 | 210 | 42 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | INR | 210 | 210.05 | 210 | 210 | 42 | +9.95 (+4.97%) | 1,530 |
| 27 Dec 2006 | INR | 220 | 220 | 200.05 | 200.05 | 40.01 | -9.95 (-4.74%) | 25 |
| 26 Dec 2006 | INR | 215 | 220 | 210 | 210 | 42 | -5 (-2.33%) | 155 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 215 | 43 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 215 | 215 | 215 | 215 | 43 | -8.5 (-3.80%) | 100 |
| 21 Dec 2006 | INR | 204 | 223.5 | 204 | 223.5 | 44.7 | +10.05 (+4.71%) | 1,125 |
| 20 Dec 2006 | INR | 210 | 213.45 | 208 | 213.45 | 42.69 | +7.9 (+3.84%) | 4,250 |
| 19 Dec 2006 | INR | 200 | 205.55 | 195.1 | 205.55 | 41.11 | +8.15 (+4.13%) | 4,175 |
| 18 Dec 2006 | INR | 196 | 197.4 | 194 | 197.4 | 39.48 | +9.4 (+5%) | 3,000 |
| 15 Dec 2006 | INR | 181 | 189 | 181 | 188 | 37.6 | +8 (+4.44%) | 1,530 |
| 14 Dec 2006 | INR | 180 | 180 | 180 | 180 | 36 | -5.3 (-2.86%) | 30 |
| 13 Dec 2006 | INR | 0 | 0 | 0 | 185.3 | 37.06 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 37.06 | -9.7 (-4.97%) | 1,000 |
| 11 Dec 2006 | INR | 0 | 0 | 0 | 195 | 39 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | INR | 196 | 196 | 195 | 195 | 39 | 0.0 (0.0%) | 1,500 |
| 7 Dec 2006 | INR | 209.9 | 209.9 | 195 | 195 | 39 | -6 (-2.99%) | 2,000 |
| 6 Dec 2006 | INR | 0 | 0 | 0 | 201 | 40.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | INR | 201 | 201 | 201 | 201 | 40.2 | +9.55 (+4.99%) | 13,925 |
| 4 Dec 2006 | INR | 189.9 | 191.85 | 189.9 | 191.45 | 38.29 | +8.7 (+4.76%) | 3,575 |
| 1 Dec 2006 | INR | 182.75 | 182.75 | 182.75 | 182.75 | 36.55 | +8.7 (+5.00%) | 500 |
| 30 Nov 2006 | INR | 180 | 184 | 173.05 | 174.05 | 34.81 | -4.95 (-2.77%) | 3,680 |
| 29 Nov 2006 | INR | 166 | 180.6 | 166 | 179 | 35.8 | +7 (+4.07%) | 2,400 |
| 28 Nov 2006 | INR | 0 | 0 | 0 | 172 | 34.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | INR | 171.05 | 172 | 171.05 | 172 | 34.4 | -8 (-4.44%) | 2,000 |
