| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | INR | 180 | 180 | 180 | 180 | 36 | -2 (-1.10%) | 10 |
| 23 Nov 2006 | INR | 168.6 | 182 | 168.6 | 182 | 36.4 | +4.55 (+2.56%) | 1,005 |
| 22 Nov 2006 | INR | 177 | 177.45 | 177 | 177.45 | 35.49 | +8.45 (+5.00%) | 1,075 |
| 21 Nov 2006 | INR | 155 | 169 | 155 | 169 | 33.8 | +7.45 (+4.61%) | 255 |
| 20 Nov 2006 | INR | 161.55 | 161.55 | 161.55 | 161.55 | 32.31 | -8.45 (-4.97%) | 745 |
| 17 Nov 2006 | INR | 162.4 | 170 | 162.4 | 170 | 34 | -0.9 (-0.53%) | 1,475 |
| 16 Nov 2006 | INR | 170.9 | 170.9 | 170.9 | 170.9 | 34.18 | -8.6 (-4.79%) | 125 |
| 15 Nov 2006 | INR | 180 | 180 | 179.5 | 179.5 | 35.9 | -9.4 (-4.98%) | 750 |
| 14 Nov 2006 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 37.78 | +1.6 (+0.85%) | 1,250 |
| 13 Nov 2006 | INR | 187.3 | 187.3 | 187.3 | 187.3 | 37.46 | -9.85 (-5.00%) | 1,075 |
| 10 Nov 2006 | INR | 0 | 0 | 0 | 197.15 | 39.43 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | INR | 197.15 | 197.15 | 197.15 | 197.15 | 39.43 | -10.35 (-4.99%) | 500 |
| 8 Nov 2006 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 41.5 | +2.85 (+1.39%) | 5 |
| 7 Nov 2006 | INR | 188.15 | 204.65 | 188.15 | 204.65 | 40.93 | +6.65 (+3.36%) | 255 |
| 6 Nov 2006 | INR | 187 | 198 | 187 | 198 | 39.6 | +2 (+1.02%) | 755 |
| 3 Nov 2006 | INR | 195.25 | 200 | 195.25 | 196 | 39.2 | -7 (-3.45%) | 975 |
| 2 Nov 2006 | INR | 191 | 203 | 191 | 203 | 40.6 | +5.8 (+2.94%) | 1,750 |
| 1 Nov 2006 | INR | 214 | 215 | 197.2 | 197.2 | 39.44 | -9.5 (-4.60%) | 6,305 |
| 31 Oct 2006 | INR | 206.7 | 206.7 | 206.65 | 206.7 | 41.34 | +9.8 (+4.98%) | 3,165 |
| 30 Oct 2006 | INR | 196 | 196.95 | 191 | 196.9 | 39.38 | +9.3 (+4.96%) | 4,895 |
| 27 Oct 2006 | INR | 187 | 187.6 | 170.05 | 187.6 | 37.52 | +8.9 (+4.98%) | 310 |
| 26 Oct 2006 | INR | 178.7 | 178.7 | 178.7 | 178.7 | 35.74 | +8.5 (+4.99%) | 125 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 170.2 | 34.04 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 170.2 | 34.04 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 160 | 170.2 | 155.1 | 170.2 | 34.04 | +15.8 (+10.23%) | 2,750 |
| 20 Oct 2006 | INR | 154.4 | 154.4 | 154 | 154.4 | 30.88 | +7.35 (+5.00%) | 635 |
| 19 Oct 2006 | INR | 147.05 | 147.05 | 147.05 | 147.05 | 29.41 | +7 (+5.00%) | 1,175 |
| 18 Oct 2006 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 28.01 | +6.65 (+4.99%) | 5 |
| 17 Oct 2006 | INR | 132 | 133.4 | 132 | 133.4 | 26.68 | +6.35 (+5.00%) | 875 |
| 16 Oct 2006 | INR | 125.1 | 127.05 | 125.1 | 127.05 | 25.41 | +6.05 (+5%) | 600 |
