| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 22.6 | 22.6 | 21.3 | 22.4 | 22.4 | +1 (+4.67%) | 16,550 |
| 12 Sep 2022 | INR | 22.05 | 22.9 | 21.2 | 21.4 | 21.4 | -0.2 (-0.93%) | 26,340 |
| 9 Sep 2022 | INR | 20.6 | 22.7 | 20.6 | 21.6 | 21.6 | +0.6 (+2.86%) | 25,981 |
| 8 Sep 2022 | INR | 20.1 | 21.5 | 20.1 | 21 | 21 | +0.1 (+0.48%) | 5,601 |
| 7 Sep 2022 | INR | 21.25 | 23.15 | 20.4 | 20.9 | 20.9 | -0.75 (-3.46%) | 35,951 |
| 6 Sep 2022 | INR | 22 | 22 | 21.1 | 21.65 | 21.65 | +0.6 (+2.85%) | 9,703 |
| 5 Sep 2022 | INR | 21 | 21.7 | 20.5 | 21.05 | 21.05 | +1 (+4.99%) | 9,881 |
| 2 Sep 2022 | INR | 19.85 | 20.1 | 19.15 | 20.05 | 20.05 | +0.9 (+4.70%) | 22,493 |
| 1 Sep 2022 | INR | 19.8 | 20.8 | 19 | 19.15 | 19.15 | -0.65 (-3.28%) | 5,891 |
| 30 Aug 2022 | INR | 20.45 | 21 | 19.6 | 19.8 | 19.8 | +0.35 (+1.80%) | 2,513 |
| 29 Aug 2022 | INR | 19.35 | 20.5 | 19.35 | 19.45 | 19.45 | -0.55 (-2.75%) | 952 |
| 26 Aug 2022 | INR | 20.45 | 20.45 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 598 |
| 25 Aug 2022 | INR | 20.15 | 20.5 | 19.4 | 19.75 | 19.75 | 0.0 (0.0%) | 8,599 |
| 24 Aug 2022 | INR | 19.6 | 20 | 19.6 | 19.75 | 19.75 | -0.25 (-1.25%) | 2,305 |
| 23 Aug 2022 | INR | 21 | 21 | 19 | 20 | 20 | -0.9 (-4.31%) | 19,520 |
| 22 Aug 2022 | INR | 19.55 | 21.9 | 18.55 | 20.9 | 20.9 | +0.95 (+4.76%) | 12,066 |
| 19 Aug 2022 | INR | 20 | 20.95 | 19.9 | 19.95 | 19.95 | +0.45 (+2.31%) | 7,043 |
| 18 Aug 2022 | INR | 19.3 | 19.9 | 19 | 19.5 | 19.5 | +0.2 (+1.04%) | 531 |
| 17 Aug 2022 | INR | 19.55 | 19.9 | 19.25 | 19.3 | 19.3 | -0.55 (-2.77%) | 447 |
| 16 Aug 2022 | INR | 20.2 | 20.35 | 18.05 | 19.85 | 19.85 | -0.15 (-0.75%) | 7,288 |
| 12 Aug 2022 | INR | 21 | 22 | 20 | 20 | 20 | 0.0 (0.0%) | 4,042 |
| 11 Aug 2022 | INR | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 3,200 |
| 10 Aug 2022 | INR | 19.6 | 21 | 19.25 | 20 | 20 | +0.15 (+0.76%) | 2,142 |
| 8 Aug 2022 | INR | 18.6 | 19.9 | 18.6 | 19.85 | 19.85 | +0.15 (+0.76%) | 5,950 |
| 5 Aug 2022 | INR | 19.7 | 21.15 | 19.7 | 19.7 | 19.7 | -1.25 (-5.97%) | 1,607 |
| 4 Aug 2022 | INR | 20.1 | 20.95 | 20 | 20.95 | 20.95 | -0.05 (-0.24%) | 660 |
| 3 Aug 2022 | INR | 20 | 21.5 | 19.65 | 21 | 21 | +0.8 (+3.96%) | 1,513 |
| 2 Aug 2022 | INR | 21 | 21.75 | 19.8 | 20.2 | 20.2 | -1.35 (-6.26%) | 868 |
| 1 Aug 2022 | INR | 19.1 | 21.8 | 19.1 | 21.55 | 21.55 | +1.4 (+6.95%) | 20,627 |
| 29 Jul 2022 | INR | 19.15 | 20.5 | 19.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 1,329 |
