GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2006	INR	117.95	121	117.95	121	24.2	+5 (+4.31%)	4,460
12 Oct 2006	INR	0	0	0	116	23.2	0.0 (0.0%)	0
11 Oct 2006	INR	0	0	0	116	23.2	0.0 (0.0%)	0
10 Oct 2006	INR	0	0	0	116	23.2	0.0 (0.0%)	0
9 Oct 2006	INR	0	0	0	116	23.2	0.0 (0.0%)	0
6 Oct 2006	INR	113	116	113	116	23.2	+3.8 (+3.39%)	1,900
5 Oct 2006	INR	0	0	0	112.2	22.44	0.0 (0.0%)	0
4 Oct 2006	INR	116	116.5	112.2	112.2	22.44	-5.8 (-4.92%)	1,705
3 Oct 2006	INR	115	118	110	118	23.6	+5.55 (+4.94%)	305
2 Oct 2006	INR	0	0	0	112.45	22.49	0.0 (0.0%)	0
29 Sep 2006	INR	106	112.45	106	112.45	22.49	+5.35 (+5.00%)	1,750
28 Sep 2006	INR	103	107.1	98.1	107.1	21.42	+5.1 (+5.00%)	5,065
27 Sep 2006	INR	0	0	0	102	20.4	0.0 (0.0%)	0
26 Sep 2006	INR	102	102	102	102	20.4	+8.65 (+9.27%)	500
25 Sep 2006	INR	0	0	0	93.35	18.67	0.0 (0.0%)	0
22 Sep 2006	INR	87	93.35	87	93.35	18.67	+8.45 (+9.95%)	1,240
21 Sep 2006	INR	84.9	84.9	84.9	84.9	16.98	+3.85 (+4.75%)	250
20 Sep 2006	INR	81.05	81.05	81.05	81.05	16.21	-6.95 (-7.90%)	5
19 Sep 2006	INR	89	89	88	88	17.6	+1.85 (+2.15%)	1,000
18 Sep 2006	INR	86.1	93	86.1	86.15	17.23	-4.3 (-4.75%)	2,070
15 Sep 2006	INR	95	95	90.4	90.45	18.09	-4.55 (-4.79%)	3,500
14 Sep 2006	INR	95	95	95	95	19	-4 (-4.04%)	250
13 Sep 2006	INR	98.9	99	98.9	99	19.8	+4.7 (+4.98%)	530
12 Sep 2006	INR	0	0	0	94.3	18.86	0.0 (0.0%)	0
11 Sep 2006	INR	0	0	0	94.3	18.86	0.0 (0.0%)	0
8 Sep 2006	INR	0	0	0	94.3	18.86	0.0 (0.0%)	0
7 Sep 2006	INR	94.3	94.3	94.3	94.3	18.86	-4.7 (-4.75%)	400
6 Sep 2006	INR	103	103	99	99	19.8	-4 (-3.88%)	175
5 Sep 2006	INR	103	103	103	103	20.6	+4 (+4.04%)	5
4 Sep 2006	INR	0	0	0	99	19.8	0.0 (0.0%)	0