GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2006	INR	0	0	0	99	19.8	0.0 (0.0%)	0
31 Aug 2006	INR	99	99	99	99	19.8	+3.95 (+4.16%)	250
30 Aug 2006	INR	0	0	0	95.05	19.01	0.0 (0.0%)	0
29 Aug 2006	INR	0	0	0	95.05	19.01	0.0 (0.0%)	0
28 Aug 2006	INR	0	0	0	95.05	19.01	0.0 (0.0%)	0
25 Aug 2006	INR	0	0	0	95.05	19.01	0.0 (0.0%)	0
24 Aug 2006	INR	0	0	0	95.05	19.01	0.0 (0.0%)	0
23 Aug 2006	INR	95.05	95.05	95.05	95.05	19.01	-4.95 (-4.95%)	500
22 Aug 2006	INR	95.25	105	95.25	100	20	0.0 (0.0%)	755
21 Aug 2006	INR	0	0	0	100	20	0.0 (0.0%)	0
18 Aug 2006	INR	0	0	0	100	20	0.0 (0.0%)	0
17 Aug 2006	INR	100	100	100	100	20	0.0 (0.0%)	525
16 Aug 2006	INR	0	0	0	100	20	0.0 (0.0%)	0
15 Aug 2006	INR	0	0	0	100	20	0.0 (0.0%)	0
14 Aug 2006	INR	0	0	0	100	20	0.0 (0.0%)	0
11 Aug 2006	INR	100	100	100	100	20	0.0 (0.0%)	500
10 Aug 2006	INR	0	0	0	100	20	0.0 (0.0%)	0
9 Aug 2006	INR	100	100	100	100	20	-1 (-0.99%)	250
8 Aug 2006	INR	100	101	100	101	20.2	0.0 (0.0%)	4,775
7 Aug 2006	INR	0	0	0	101	20.2	0.0 (0.0%)	0
4 Aug 2006	INR	101	101	101	101	20.2	-2.85 (-2.74%)	830
3 Aug 2006	INR	103.85	103.85	103.85	103.85	20.77	-5.45 (-4.99%)	1,030
2 Aug 2006	INR	109.3	109.3	109.3	109.3	21.86	-5.7 (-4.96%)	1,750
1 Aug 2006	INR	120.75	120.75	115	115	23	0.0 (0.0%)	80
31 Jul 2006	INR	115	115	115	115	23	+2.65 (+2.36%)	5
28 Jul 2006	INR	112.35	112.35	112.35	112.35	22.47	+5.35 (+5%)	5
27 Jul 2006	INR	107.1	107.1	107	107	21.4	-5.6 (-4.97%)	260
26 Jul 2006	INR	0	0	0	112.6	22.52	0.0 (0.0%)	0
25 Jul 2006	INR	112.6	112.6	112.6	112.6	22.52	+4.6 (+4.26%)	5
24 Jul 2006	INR	114.65	114.65	108	108	21.6	-1.2 (-1.10%)	50