GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2006	INR	109.2	109.2	109.2	109.2	21.84	+5.2 (+5%)	5
20 Jul 2006	INR	0	0	0	104	20.8	0.0 (0.0%)	0
19 Jul 2006	INR	104	104	94.35	104	20.8	+4.7 (+4.73%)	510
18 Jul 2006	INR	0	0	0	99.3	19.86	0.0 (0.0%)	0
17 Jul 2006	INR	98.1	99.3	98.1	99.3	19.86	+4.7 (+4.97%)	1,000
14 Jul 2006	INR	0	0	0	94.6	18.92	0.0 (0.0%)	0
13 Jul 2006	INR	0	0	0	94.6	18.92	0.0 (0.0%)	0
12 Jul 2006	INR	0	0	0	94.6	18.92	0.0 (0.0%)	0
11 Jul 2006	INR	0	0	0	94.6	18.92	0.0 (0.0%)	0
10 Jul 2006	INR	0	0	0	94.6	18.92	0.0 (0.0%)	0
7 Jul 2006	INR	94.6	94.6	94.6	94.6	18.92	+0.95 (+1.01%)	50
6 Jul 2006	INR	0	0	0	93.65	18.73	0.0 (0.0%)	0
5 Jul 2006	INR	0	0	0	93.65	18.73	0.0 (0.0%)	0
4 Jul 2006	INR	0	0	0	93.65	18.73	0.0 (0.0%)	0
3 Jul 2006	INR	0	0	0	93.65	18.73	0.0 (0.0%)	0
30 Jun 2006	INR	93.65	93.65	93.65	93.65	18.73	-4.85 (-4.92%)	400
29 Jun 2006	INR	0	0	0	98.5	19.7	0.0 (0.0%)	0
28 Jun 2006	INR	99	99	98.5	98.5	19.7	-5.15 (-4.97%)	2,265
27 Jun 2006	INR	104.1	104.1	103.65	103.65	20.73	-5.35 (-4.91%)	1,750
26 Jun 2006	INR	0	0	0	109	21.8	0.0 (0.0%)	0
23 Jun 2006	INR	109	109	109	109	21.8	0.0 (0.0%)	25
22 Jun 2006	INR	110	110	109	109	21.8	+1 (+0.93%)	750
21 Jun 2006	INR	108	108	108	108	21.6	-2 (-1.82%)	25
20 Jun 2006	INR	110	110	110	110	22	0.0 (0.0%)	1,500
19 Jun 2006	INR	110	110	110	110	22	+0.25 (+0.23%)	2,500
16 Jun 2006	INR	0	0	0	109.75	21.95	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	109.75	21.95	0.0 (0.0%)	0
14 Jun 2006	INR	0	0	0	109.75	21.95	0.0 (0.0%)	0
13 Jun 2006	INR	0	0	0	109.75	21.95	0.0 (0.0%)	0
12 Jun 2006	INR	0	0	0	109.75	21.95	0.0 (0.0%)	0