| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | INR | 108.9 | 109.75 | 105 | 109.75 | 21.95 | +5.2 (+4.97%) | 1,560 |
| 8 Jun 2006 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 20.91 | -5.45 (-4.95%) | 125 |
| 7 Jun 2006 | INR | 110 | 110 | 110 | 110 | 22 | -4.1 (-3.59%) | 1,750 |
| 6 Jun 2006 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 22.82 | -5.9 (-4.92%) | 375 |
| 5 Jun 2006 | INR | 0 | 0 | 0 | 120 | 24 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | INR | 122 | 122 | 120 | 120 | 24 | -1.8 (-1.48%) | 1,000 |
| 1 Jun 2006 | INR | 117.1 | 121.8 | 117.1 | 121.8 | 24.36 | +5.8 (+5%) | 30 |
| 31 May 2006 | INR | 112 | 116 | 112 | 116 | 23.2 | +3.85 (+3.43%) | 4,815 |
| 30 May 2006 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 22.43 | -5.85 (-4.96%) | 1,000 |
| 29 May 2006 | INR | 118 | 118 | 118 | 118 | 23.6 | 0.0 (0.0%) | 250 |
| 26 May 2006 | INR | 118 | 118 | 118 | 118 | 23.6 | +3 (+2.61%) | 25 |
| 25 May 2006 | INR | 116 | 116 | 115 | 115 | 23 | -1 (-0.86%) | 2,770 |
| 24 May 2006 | INR | 115.95 | 116 | 115.95 | 116 | 23.2 | +5 (+4.50%) | 740 |
| 23 May 2006 | INR | 115 | 115 | 111 | 111 | 22.2 | -4.5 (-3.90%) | 2,500 |
| 22 May 2006 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 23.1 | +5.5 (+5%) | 375 |
| 19 May 2006 | INR | 110 | 110 | 110 | 110 | 22 | +1.2 (+1.10%) | 3,250 |
| 18 May 2006 | INR | 0 | 0 | 0 | 108.8 | 21.76 | 0.0 (0.0%) | 0 |
| 17 May 2006 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 21.76 | +5.1 (+4.92%) | 1,325 |
| 16 May 2006 | INR | 0 | 0 | 0 | 103.7 | 20.74 | 0.0 (0.0%) | 0 |
| 15 May 2006 | INR | 100 | 103.7 | 100 | 103.7 | 20.74 | +4.9 (+4.96%) | 575 |
| 12 May 2006 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 19.76 | +4.7 (+4.99%) | 800 |
| 11 May 2006 | INR | 0 | 0 | 0 | 94.1 | 18.82 | 0.0 (0.0%) | 0 |
| 10 May 2006 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 18.82 | -4.9 (-4.95%) | 500 |
| 9 May 2006 | INR | 100 | 100 | 99 | 99 | 19.8 | -1 (-1%) | 255 |
| 8 May 2006 | INR | 0 | 0 | 0 | 100 | 20 | 0.0 (0.0%) | 0 |
| 5 May 2006 | INR | 100 | 100 | 100 | 100 | 20 | -1.05 (-1.04%) | 755 |
| 4 May 2006 | INR | 103.75 | 103.75 | 101 | 101.05 | 20.21 | +2.2 (+2.23%) | 2,000 |
| 3 May 2006 | INR | 0 | 0 | 0 | 98.85 | 19.77 | 0.0 (0.0%) | 0 |
| 2 May 2006 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 19.77 | -0.95 (-0.95%) | 500 |
| 1 May 2006 | INR | 0 | 0 | 0 | 99.8 | 19.96 | 0.0 (0.0%) | 0 |
