GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2006	INR	99.8	99.8	99.8	99.8	19.96	+4.75 (+5.00%)	1,360
27 Apr 2006	INR	0	0	0	95.05	19.01	0.0 (0.0%)	0
26 Apr 2006	INR	0	0	0	95.05	19.01	0.0 (0.0%)	0
25 Apr 2006	INR	95.05	95.05	95.05	95.05	19.01	-4.95 (-4.95%)	315
24 Apr 2006	INR	0	0	0	100	20	0.0 (0.0%)	0
21 Apr 2006	INR	100	100	100	100	20	0.0 (0.0%)	1,000
20 Apr 2006	INR	100	100	100	100	20	+2 (+2.04%)	500
19 Apr 2006	INR	0	0	0	98	19.6	0.0 (0.0%)	0
18 Apr 2006	INR	95	98	95	98	19.6	+4 (+4.26%)	2,000
17 Apr 2006	INR	94	94	94	94	18.8	-4 (-4.08%)	500
14 Apr 2006	INR	0	0	0	98	19.6	0.0 (0.0%)	0
13 Apr 2006	INR	0	0	0	98	19.6	0.0 (0.0%)	0
12 Apr 2006	INR	0	0	0	98	19.6	0.0 (0.0%)	0
11 Apr 2006	INR	0	0	0	98	19.6	0.0 (0.0%)	0
10 Apr 2006	INR	108.15	108.15	98	98	19.6	-5 (-4.85%)	1,200
7 Apr 2006	INR	102.7	103	102.7	103	20.6	0.0 (0.0%)	1,525
6 Apr 2006	INR	0	0	0	103	20.6	0.0 (0.0%)	0
5 Apr 2006	INR	103	103	103	103	20.6	+0.1 (+0.10%)	125
4 Apr 2006	INR	102.9	102.9	102.9	102.9	20.58	+4.9 (+5.00%)	125
3 Apr 2006	INR	98	98	98	98	19.6	+3 (+3.16%)	125
31 Mar 2006	INR	0	0	0	95	19	0.0 (0.0%)	0
30 Mar 2006	INR	0	0	0	95	19	0.0 (0.0%)	0
29 Mar 2006	INR	95	95	95	95	19	+2.4 (+2.59%)	500
28 Mar 2006	INR	83.8	92.6	83.8	92.6	18.52	+4.4 (+4.99%)	1,300
27 Mar 2006	INR	79.9	88.2	79.9	88.2	17.64	+4.2 (+5%)	500
24 Mar 2006	INR	79.9	84	79.9	84	16.8	-0.1 (-0.12%)	755
23 Mar 2006	INR	84.1	84.1	84.1	84.1	16.82	-2.5 (-2.89%)	250
22 Mar 2006	INR	0	0	0	86.6	17.32	0.0 (0.0%)	0
21 Mar 2006	INR	0	0	0	86.6	17.32	0.0 (0.0%)	0
20 Mar 2006	INR	0	0	0	86.6	17.32	0.0 (0.0%)	0