| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | INR | 83.65 | 86.6 | 83.65 | 86.6 | 17.32 | -1.4 (-1.59%) | 255 |
| 16 Mar 2006 | INR | 85 | 88 | 85 | 88 | 17.6 | +3.05 (+3.59%) | 4,950 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 84.95 | 16.99 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 0 | 0 | 0 | 84.95 | 16.99 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 16.99 | 0.0 (0.0%) | 200 |
| 10 Mar 2006 | INR | 84.85 | 84.95 | 84.85 | 84.95 | 16.99 | +0.95 (+1.13%) | 2,250 |
| 9 Mar 2006 | INR | 84.95 | 84.95 | 84 | 84 | 16.8 | -1.05 (-1.23%) | 1,515 |
| 8 Mar 2006 | INR | 78.05 | 85.05 | 78 | 85.05 | 17.01 | +4.05 (+5%) | 2,000 |
| 7 Mar 2006 | INR | 81 | 81 | 81 | 81 | 16.2 | -0.9 (-1.10%) | 1,000 |
| 6 Mar 2006 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 16.38 | +3.85 (+4.93%) | 5 |
| 3 Mar 2006 | INR | 85 | 85.85 | 77.8 | 78.05 | 15.61 | -3.75 (-4.58%) | 945 |
| 2 Mar 2006 | INR | 0 | 0 | 0 | 81.8 | 16.36 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 16.36 | +3.85 (+4.94%) | 250 |
| 28 Feb 2006 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 15.59 | -4.1 (-5.00%) | 500 |
| 27 Feb 2006 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 16.41 | -3.95 (-4.59%) | 500 |
| 24 Feb 2006 | INR | 86 | 86 | 86 | 86 | 17.2 | +3.5 (+4.24%) | 250 |
| 23 Feb 2006 | INR | 86 | 86 | 82.5 | 82.5 | 16.5 | -3.55 (-4.13%) | 640 |
| 22 Feb 2006 | INR | 0 | 0 | 0 | 86.05 | 17.21 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 17.21 | -4.45 (-4.92%) | 2,500 |
| 20 Feb 2006 | INR | 0 | 0 | 0 | 90.5 | 18.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | -0.05 (-0.06%) | 40 |
| 16 Feb 2006 | INR | 90.55 | 90.55 | 90.55 | 90.55 | 18.11 | -4.45 (-4.68%) | 150 |
| 15 Feb 2006 | INR | 0 | 0 | 0 | 95 | 19 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | INR | 0 | 0 | 0 | 95 | 19 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | INR | 0 | 0 | 0 | 95 | 19 | 0.0 (0.0%) | 0 |
| 10 Feb 2006 | INR | 95 | 95 | 95 | 95 | 19 | -4.95 (-4.95%) | 15 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 99.95 | 19.99 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 19.99 | -0.85 (-0.84%) | 2,425 |
| 7 Feb 2006 | INR | 0 | 0 | 0 | 100.8 | 20.16 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | INR | 95 | 100.8 | 93.05 | 100.8 | 20.16 | +4.8 (+5%) | 3,560 |
