GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2006	INR	96	96	96	96	19.2	-1.9 (-1.94%)	500
2 Feb 2006	INR	0	0	0	97.9	19.58	0.0 (0.0%)	0
1 Feb 2006	INR	98	98	97.9	97.9	19.58	-5.1 (-4.95%)	3,250
31 Jan 2006	INR	107.95	107.95	100	103	20.6	0.0 (0.0%)	3,315
30 Jan 2006	INR	103	103	103	103	20.6	+4.9 (+4.99%)	4,690
27 Jan 2006	INR	98.1	98.1	98.1	98.1	19.62	+4.65 (+4.98%)	715
26 Jan 2006	INR	0	0	0	93.45	18.69	0.0 (0.0%)	0
25 Jan 2006	INR	93.45	93.45	93.45	93.45	18.69	+4.45 (+5%)	625
24 Jan 2006	INR	89	89	89	89	17.8	+4.2 (+4.95%)	1,125
23 Jan 2006	INR	84.8	84.8	84.8	84.8	16.96	+4 (+4.95%)	1,750
20 Jan 2006	INR	74	80.8	74	80.8	16.16	+3.8 (+4.94%)	2,500
19 Jan 2006	INR	0	0	0	77	15.4	0.0 (0.0%)	0
18 Jan 2006	INR	0	0	0	77	15.4	0.0 (0.0%)	0
17 Jan 2006	INR	0	0	0	77	15.4	0.0 (0.0%)	0
16 Jan 2006	INR	0	0	0	77	15.4	0.0 (0.0%)	0
13 Jan 2006	INR	77	77	77	77	15.4	-3.75 (-4.64%)	500
12 Jan 2006	INR	0	0	0	80.75	16.15	0.0 (0.0%)	0
11 Jan 2006	INR	0	0	0	80.75	16.15	0.0 (0.0%)	0
10 Jan 2006	INR	0	0	0	80.75	16.15	0.0 (0.0%)	0
9 Jan 2006	INR	80.75	80.75	80.75	80.75	16.15	+3.75 (+4.87%)	55
6 Jan 2006	INR	75	77	75	77	15.4	+3.4 (+4.62%)	1,000
5 Jan 2006	INR	80	80	73.6	73.6	14.72	-2.6 (-3.41%)	1,000
4 Jan 2006	INR	76.2	76.2	76.2	76.2	15.24	+3.6 (+4.96%)	250
3 Jan 2006	INR	0	0	0	72.6	14.52	0.0 (0.0%)	0
2 Jan 2006	INR	79	79	72.6	72.6	14.52	-3.4 (-4.47%)	255
30 Dec 2005	INR	0	0	0	76	15.2	0.0 (0.0%)	0
29 Dec 2005	INR	0	0	0	76	15.2	0.0 (0.0%)	0
28 Dec 2005	INR	76	76	76	76	15.2	-3 (-3.80%)	250
27 Dec 2005	INR	0	0	0	79	15.8	0.0 (0.0%)	0
26 Dec 2005	INR	0	0	0	79	15.8	0.0 (0.0%)	0