Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | INR | 78.25 | 78.25 | 70.85 | 70.85 | 14.17 | -3.7 (-4.96%) | 1,505 |
10 Nov 2005 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 14.91 | +3.55 (+5%) | 5 |
9 Nov 2005 | INR | 0 | 0 | 0 | 71 | 14.2 | 0.0 (0.0%) | 0 |
8 Nov 2005 | INR | 0 | 0 | 0 | 71 | 14.2 | 0.0 (0.0%) | 0 |
7 Nov 2005 | INR | 0 | 0 | 0 | 71 | 14.2 | 0.0 (0.0%) | 0 |
4 Nov 2005 | INR | 0 | 0 | 0 | 71 | 14.2 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 71 | 14.2 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 71 | 14.2 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 71 | 14.2 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 71 | 14.2 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 71 | 71 | 71 | 71 | 14.2 | +2.3 (+3.35%) | 5 |
27 Oct 2005 | INR | 0 | 0 | 0 | 68.7 | 13.74 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 0 | 0 | 0 | 68.7 | 13.74 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 0 | 0 | 0 | 68.7 | 13.74 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 0 | 0 | 0 | 68.7 | 13.74 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 0 | 0 | 0 | 68.7 | 13.74 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 0 | 0 | 0 | 68.7 | 13.74 | 0.0 (0.0%) | 0 |
19 Oct 2005 | INR | 63 | 68.7 | 63 | 68.7 | 13.74 | +3.25 (+4.97%) | 2,750 |
18 Oct 2005 | INR | 72 | 72 | 65.45 | 65.45 | 13.09 | -3.4 (-4.94%) | 1,950 |
17 Oct 2005 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 13.77 | +3.25 (+4.95%) | 1,500 |
14 Oct 2005 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 13.12 | +3.1 (+4.96%) | 3,245 |
13 Oct 2005 | INR | 66.4 | 66.4 | 62.5 | 62.5 | 12.5 | -2.25 (-3.47%) | 3,745 |
12 Oct 2005 | INR | 0 | 0 | 0 | 64.75 | 12.95 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 12.95 | +3.05 (+4.94%) | 5,550 |
10 Oct 2005 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 12.34 | +2.9 (+4.93%) | 250 |
7 Oct 2005 | INR | 0 | 0 | 0 | 58.8 | 11.76 | 0.0 (0.0%) | 0 |
6 Oct 2005 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 11.76 | +2.8 (+5%) | 5,405 |
5 Oct 2005 | INR | 0 | 0 | 0 | 56 | 11.2 | 0.0 (0.0%) | 0 |
4 Oct 2005 | INR | 0 | 0 | 0 | 56 | 11.2 | 0.0 (0.0%) | 0 |
3 Oct 2005 | INR | 56 | 56 | 56 | 56 | 11.2 | +1.25 (+2.28%) | 500 |