| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 19.8 | 19.8 | 18.8 | 19.8 | 19.8 | 0.0 (0.0%) | 235 |
| 27 Jul 2022 | INR | 18.8 | 19.8 | 18.8 | 19.8 | 19.8 | 0.0 (0.0%) | 287 |
| 26 Jul 2022 | INR | 18.25 | 21.55 | 18.25 | 19.8 | 19.8 | -0.55 (-2.70%) | 314 |
| 25 Jul 2022 | INR | 22 | 22 | 17.05 | 20.35 | 20.35 | +0.1 (+0.49%) | 309 |
| 22 Jul 2022 | INR | 19 | 20.5 | 19 | 20.25 | 20.25 | +1.65 (+8.87%) | 950 |
| 21 Jul 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 18.65 | 21.2 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 2,240 |
| 19 Jul 2022 | INR | 18.6 | 19.5 | 18.6 | 18.9 | 18.9 | +0.7 (+3.85%) | 535 |
| 18 Jul 2022 | INR | 18.35 | 18.35 | 18.1 | 18.2 | 18.2 | -0.85 (-4.46%) | 4 |
| 15 Jul 2022 | INR | 19 | 21.6 | 18.8 | 19.05 | 19.05 | -0.55 (-2.81%) | 10,215 |
| 14 Jul 2022 | INR | 19.65 | 19.65 | 18.2 | 19.6 | 19.6 | +0.65 (+3.43%) | 10 |
| 13 Jul 2022 | INR | 19.7 | 19.7 | 18.5 | 18.95 | 18.95 | -0.55 (-2.82%) | 75 |
| 12 Jul 2022 | INR | 19.7 | 19.7 | 17.15 | 19.5 | 19.5 | +1.5 (+8.33%) | 1,325 |
| 11 Jul 2022 | INR | 18.75 | 20.5 | 17.8 | 18 | 18 | -1.1 (-5.76%) | 1,524 |
| 8 Jul 2022 | INR | 18.5 | 19.7 | 17.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 3,986 |
| 7 Jul 2022 | INR | 19.8 | 19.8 | 19 | 19 | 19 | +0.2 (+1.06%) | 362 |
| 6 Jul 2022 | INR | 18.85 | 18.85 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 1,039 |
| 5 Jul 2022 | INR | 20.45 | 20.45 | 18 | 18.8 | 18.8 | -0.7 (-3.59%) | 73 |
| 4 Jul 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 19 |
| 1 Jul 2022 | INR | 18 | 19.5 | 18 | 19.5 | 19.5 | 0.0 (0.0%) | 23 |
| 30 Jun 2022 | INR | 18.75 | 19.8 | 18.75 | 19.5 | 19.5 | +0.25 (+1.30%) | 334 |
| 29 Jun 2022 | INR | 19.7 | 19.7 | 17.85 | 19.25 | 19.25 | +0.25 (+1.32%) | 181 |
| 28 Jun 2022 | INR | 17.7 | 19.8 | 17.7 | 19 | 19 | -0.6 (-3.06%) | 121 |
| 27 Jun 2022 | INR | 22.9 | 22.9 | 17.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 130 |
| 24 Jun 2022 | INR | 17.65 | 19.45 | 17.65 | 19.45 | 19.45 | +2 (+11.46%) | 26 |
| 23 Jun 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 252 |
| 22 Jun 2022 | INR | 19 | 19.7 | 17.2 | 17.4 | 17.4 | -1.6 (-8.42%) | 164 |
| 21 Jun 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 4 |
| 20 Jun 2022 | INR | 17.2 | 19.75 | 17.2 | 19 | 19 | +0.95 (+5.26%) | 5 |
| 17 Jun 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.5 (-2.70%) | 20 |
