| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2005 | INR | 0 | 0 | 0 | 61 | 12.2 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | INR | 61 | 61.6 | 61 | 61 | 12.2 | +9.65 (+18.79%) | 750 |
| 17 Aug 2005 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 10.27 | -7.65 (-12.97%) | 500 |
| 16 Aug 2005 | INR | 0 | 0 | 0 | 59 | 11.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 59 | 11.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 60 | 60 | 59 | 59 | 11.8 | +3.95 (+7.18%) | 700 |
| 11 Aug 2005 | INR | 0 | 0 | 0 | 55.05 | 11.01 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | INR | 55 | 55.25 | 55 | 55.05 | 11.01 | -2.95 (-5.09%) | 1,550 |
| 9 Aug 2005 | INR | 57 | 58 | 55 | 58 | 11.6 | +2.75 (+4.98%) | 1,050 |
| 8 Aug 2005 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 11.05 | +1.75 (+3.27%) | 25 |
| 5 Aug 2005 | INR | 55 | 55 | 53.5 | 53.5 | 10.7 | -6.35 (-10.61%) | 1,000 |
| 4 Aug 2005 | INR | 0 | 0 | 0 | 59.85 | 11.97 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | INR | 0 | 0 | 0 | 59.85 | 11.97 | 0.0 (0.0%) | 0 |
| 2 Aug 2005 | INR | 50 | 59.85 | 49.45 | 59.85 | 11.97 | -1.15 (-1.89%) | 4,005 |
| 1 Aug 2005 | INR | 62 | 62.75 | 61 | 61 | 12.2 | +1 (+1.67%) | 3,300 |
| 29 Jul 2005 | INR | 60 | 60 | 60 | 60 | 12 | +10 (+20%) | 600 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 50 | 10 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 50 | 50 | 50 | 50 | 10 | -10 (-16.67%) | 500 |
| 26 Jul 2005 | INR | 59.5 | 60 | 59.5 | 60 | 12 | +4.85 (+8.79%) | 1,500 |
| 25 Jul 2005 | INR | 61 | 64.95 | 55.15 | 55.15 | 11.03 | 0.0 (0.0%) | 7,500 |
| 22 Jul 2005 | INR | 52.3 | 59 | 52.25 | 55.15 | 11.03 | +5.15 (+10.30%) | 860 |
| 21 Jul 2005 | INR | 64 | 64.5 | 50 | 50 | 10 | -3.8 (-7.06%) | 7,500 |
| 20 Jul 2005 | INR | 53.75 | 53.8 | 53.75 | 53.8 | 10.76 | +8.95 (+19.96%) | 500 |
| 19 Jul 2005 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 8.97 | -10.1 (-18.38%) | 250 |
| 18 Jul 2005 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 10.99 | -1.05 (-1.88%) | 250 |
| 15 Jul 2005 | INR | 56 | 56 | 56 | 56 | 11.2 | 0.0 (0.0%) | 500 |
| 14 Jul 2005 | INR | 56 | 56 | 56 | 56 | 11.2 | +5.5 (+10.89%) | 25 |
| 13 Jul 2005 | INR | 50.1 | 50.5 | 50.1 | 50.5 | 10.1 | +1.5 (+3.06%) | 1,000 |
| 12 Jul 2005 | INR | 49 | 49 | 49 | 49 | 9.8 | -10.7 (-17.92%) | 500 |
| 11 Jul 2005 | INR | 45 | 59.7 | 45 | 59.7 | 11.94 | +9.7 (+19.40%) | 600 |
