GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2005	INR	50	50	50	50	10	0.0 (0.0%)	45
7 Jul 2005	INR	58.9	58.9	49.5	50	10	-2.75 (-5.21%)	2,000
6 Jul 2005	INR	0	0	0	52.75	10.55	0.0 (0.0%)	0
5 Jul 2005	INR	47	52.75	47	52.75	10.55	+8.75 (+19.89%)	500
4 Jul 2005	INR	45	45	44	44	8.8	-7 (-13.73%)	1,000
1 Jul 2005	INR	0	0	0	51	10.2	0.0 (0.0%)	0
30 Jun 2005	INR	42.6	51	42.6	51	10.2	-5.95 (-10.45%)	505
29 Jun 2005	INR	47.25	56.95	47	56.95	11.39	+4.05 (+7.66%)	2,785
28 Jun 2005	INR	0	0	0	52.9	10.58	0.0 (0.0%)	0
27 Jun 2005	INR	52.9	52.9	52.9	52.9	10.58	+8.8 (+19.95%)	50
24 Jun 2005	INR	0	0	0	44.1	8.82	0.0 (0.0%)	0
23 Jun 2005	INR	0	0	0	44.1	8.82	0.0 (0.0%)	0
22 Jun 2005	INR	0	0	0	44.1	8.82	0.0 (0.0%)	0
21 Jun 2005	INR	47.75	47.75	44.1	44.1	8.82	-10.9 (-19.82%)	1,000
20 Jun 2005	INR	0	0	0	55	11	0.0 (0.0%)	0
17 Jun 2005	INR	55	55	55	55	11	-4.6 (-7.72%)	500
16 Jun 2005	INR	50	59.6	50	59.6	11.92	+3.6 (+6.43%)	150
15 Jun 2005	INR	56.15	60	56	56	11.2	-6 (-9.68%)	5,000
14 Jun 2005	INR	61.9	62	61	62	12.4	+9.8 (+18.77%)	1,625
13 Jun 2005	INR	44	52.2	44	52.2	10.44	+8.7 (+20.00%)	135
10 Jun 2005	INR	43.5	43.5	43.5	43.5	8.7	-10.5 (-19.44%)	50
9 Jun 2005	INR	0	0	0	54	10.8	0.0 (0.0%)	0
8 Jun 2005	INR	0	0	0	54	10.8	0.0 (0.0%)	0
7 Jun 2005	INR	53	54	53	54	10.8	+6 (+12.50%)	500
6 Jun 2005	INR	0	0	0	48	9.6	0.0 (0.0%)	0
3 Jun 2005	INR	47	50	47	48	9.6	-1.2 (-2.44%)	1,825
2 Jun 2005	INR	49	49.5	49	49.2	9.84	-3.8 (-7.17%)	275
1 Jun 2005	INR	53	53	53	53	10.6	+4 (+8.16%)	1,000
31 May 2005	INR	48	53	48	49	9.8	+2 (+4.26%)	2,000
30 May 2005	INR	46	48	46	47	9.4	-1.5 (-3.09%)	2,000