GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2005	INR	0	0	0	48.5	9.7	0.0 (0.0%)	0
26 May 2005	INR	0	0	0	48.5	9.7	0.0 (0.0%)	0
25 May 2005	INR	48	48.5	48	48.5	9.7	+0.5 (+1.04%)	2,400
24 May 2005	INR	48	48	48	48	9.6	+8 (+20%)	100
23 May 2005	INR	40	40	40	40	8	-5 (-11.11%)	250
20 May 2005	INR	0	0	0	45	9	0.0 (0.0%)	0
19 May 2005	INR	0	0	0	45	9	0.0 (0.0%)	0
18 May 2005	INR	45	45	45	45	9	+2 (+4.65%)	2,000
17 May 2005	INR	43	43	43	43	8.6	-0.2 (-0.46%)	495
16 May 2005	INR	0	0	0	43.2	8.64	0.0 (0.0%)	0
13 May 2005	INR	43.2	43.2	43.2	43.2	8.64	+0.7 (+1.65%)	125
12 May 2005	INR	0	0	0	42.5	8.5	0.0 (0.0%)	0
11 May 2005	INR	42.5	42.5	42.5	42.5	8.5	+6.45 (+17.89%)	250
10 May 2005	INR	36.1	36.1	36.05	36.05	7.21	-7.15 (-16.55%)	1,250
9 May 2005	INR	0	0	0	43.2	8.64	0.0 (0.0%)	0
6 May 2005	INR	43.2	43.2	43.2	43.2	8.64	+7.2 (+20%)	250
5 May 2005	INR	36	36	36	36	7.2	-4 (-10%)	500
4 May 2005	INR	0	0	0	40	8	0.0 (0.0%)	0
3 May 2005	INR	40	40	40	40	8	-1 (-2.44%)	3,750
2 May 2005	INR	41	41	41	41	8.2	+6 (+17.14%)	5
29 Apr 2005	INR	38	38	35	35	7	-6 (-14.63%)	3,000
28 Apr 2005	INR	41	41	41	41	8.2	0.0 (0.0%)	1,000
27 Apr 2005	INR	0	0	0	41	8.2	0.0 (0.0%)	0
26 Apr 2005	INR	0	0	0	41	8.2	0.0 (0.0%)	0
25 Apr 2005	INR	41	41	41	41	8.2	-0.1 (-0.24%)	2,500
22 Apr 2005	INR	41.1	41.1	41.1	41.1	8.22	+6.85 (+20%)	500
21 Apr 2005	INR	34.25	34.25	34.25	34.25	6.85	-1.9 (-5.26%)	500
20 Apr 2005	INR	0	0	0	36.15	7.23	0.0 (0.0%)	0
19 Apr 2005	INR	0	0	0	36.15	7.23	0.0 (0.0%)	0
18 Apr 2005	INR	41.9	41.9	36.05	36.15	7.23	-8.85 (-19.67%)	1,015