GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2005	INR	0	0	0	45	9	0.0 (0.0%)	0
14 Apr 2005	INR	0	0	0	45	9	0.0 (0.0%)	0
13 Apr 2005	INR	44	45.9	44	45	9	+2.65 (+6.26%)	7,625
12 Apr 2005	INR	49	49	42.35	42.35	8.47	-4.65 (-9.89%)	1,985
11 Apr 2005	INR	47	47	47	47	9.4	+4.25 (+9.94%)	125
8 Apr 2005	INR	44	44	42	42.75	8.55	+0.15 (+0.35%)	4,000
7 Apr 2005	INR	0	0	0	42.6	8.52	0.0 (0.0%)	0
6 Apr 2005	INR	42.6	42.6	42.6	42.6	8.52	+3.85 (+9.94%)	1,495
5 Apr 2005	INR	38.75	38.75	38.75	38.75	7.75	-4.25 (-9.88%)	750
4 Apr 2005	INR	43	43	43	43	8.6	+3 (+7.50%)	500
1 Apr 2005	INR	40	40	40	40	8	-1.5 (-3.61%)	1,000
31 Mar 2005	INR	0	0	0	41.5	8.3	0.0 (0.0%)	0
30 Mar 2005	INR	41.5	41.5	41.5	41.5	8.3	-4.5 (-9.78%)	1,000
29 Mar 2005	INR	0	0	0	46	9.2	0.0 (0.0%)	0
28 Mar 2005	INR	54	54	46	46	9.2	-4 (-8%)	30,000
25 Mar 2005	INR	0	0	0	50	10	0.0 (0.0%)	0
24 Mar 2005	INR	50	50	50	50	10	0.0 (0.0%)	500
23 Mar 2005	INR	50	50	50	50	10	+1 (+2.04%)	500
22 Mar 2005	INR	55	55	49	49	9.8	-4.9 (-9.09%)	15
21 Mar 2005	INR	46	53.9	46	53.9	10.78	+3.9 (+7.80%)	6,000
18 Mar 2005	INR	57.9	57.9	50	50	10	-3.95 (-7.32%)	270
17 Mar 2005	INR	0	0	0	53.95	10.79	0.0 (0.0%)	0
16 Mar 2005	INR	55	55	47.25	53.95	10.79	+2.5 (+4.86%)	765
15 Mar 2005	INR	54	54	45.55	51.45	10.29	+2.1 (+4.26%)	520
14 Mar 2005	INR	0	0	0	49.35	9.87	0.0 (0.0%)	0
11 Mar 2005	INR	0	0	0	49.35	9.87	0.0 (0.0%)	0
10 Mar 2005	INR	49	53.5	45.25	49.35	9.87	-0.05 (-0.10%)	25,500
9 Mar 2005	INR	0	0	0	49.4	9.88	0.0 (0.0%)	0
8 Mar 2005	INR	49.4	49.4	49.4	49.4	9.88	+4.45 (+9.90%)	5
7 Mar 2005	INR	0	0	0	44.95	8.99	0.0 (0.0%)	0