GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2005	INR	0	0	0	44.95	8.99	0.0 (0.0%)	0
3 Mar 2005	INR	0	0	0	44.95	8.99	0.0 (0.0%)	0
2 Mar 2005	INR	0	0	0	44.95	8.99	0.0 (0.0%)	0
1 Mar 2005	INR	44.95	44.95	44.95	44.95	8.99	+4.05 (+9.90%)	500
28 Feb 2005	INR	0	0	0	40.9	8.18	0.0 (0.0%)	0
25 Feb 2005	INR	0	0	0	40.9	8.18	0.0 (0.0%)	0
24 Feb 2005	INR	49.9	49.9	40.9	40.9	8.18	-4.5 (-9.91%)	2,000
23 Feb 2005	INR	45.4	45.4	45.4	45.4	9.08	0.0 (0.0%)	24,500
22 Feb 2005	INR	45.4	45.4	45.4	45.4	9.08	-5 (-9.92%)	250
21 Feb 2005	INR	50.4	50.4	50.4	50.4	10.08	-5.55 (-9.92%)	750
18 Feb 2005	INR	0	0	0	55.95	11.19	0.0 (0.0%)	0
17 Feb 2005	INR	55.95	55.95	55.95	55.95	11.19	-6.2 (-9.98%)	750
16 Feb 2005	INR	62.15	62.15	62.15	62.15	12.43	-6.85 (-9.93%)	250
15 Feb 2005	INR	0	0	0	69	13.8	0.0 (0.0%)	0
14 Feb 2005	INR	0	0	0	69	13.8	0.0 (0.0%)	0
11 Feb 2005	INR	69	69	69	69	13.8	+1.5 (+2.22%)	1,250
10 Feb 2005	INR	65	67.5	65	67.5	13.5	-0.5 (-0.74%)	26,500
9 Feb 2005	INR	0	0	0	68	13.6	0.0 (0.0%)	0
8 Feb 2005	INR	0	0	0	68	13.6	0.0 (0.0%)	0
7 Feb 2005	INR	0	0	0	68	13.6	0.0 (0.0%)	0
4 Feb 2005	INR	0	0	0	68	13.6	0.0 (0.0%)	0
3 Feb 2005	INR	0	0	0	68	13.6	0.0 (0.0%)	0
2 Feb 2005	INR	0	0	0	68	13.6	0.0 (0.0%)	0
1 Feb 2005	INR	0	0	0	68	13.6	0.0 (0.0%)	0
31 Jan 2005	INR	68	68	68	68	13.6	+5.05 (+8.02%)	1,000
28 Jan 2005	INR	0	0	0	62.95	12.59	0.0 (0.0%)	0
27 Jan 2005	INR	0	0	0	62.95	12.59	0.0 (0.0%)	0
26 Jan 2005	INR	0	0	0	62.95	12.59	0.0 (0.0%)	0
25 Jan 2005	INR	62.75	62.95	62.7	62.95	12.59	+5.7 (+9.96%)	1,000
24 Jan 2005	INR	57.25	57.25	57.2	57.25	11.45	+9.5 (+19.90%)	2,250