Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | INR | 0 | 0 | 0 | 47.75 | 9.55 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 9.55 | +7.95 (+19.97%) | 250 |
19 Jan 2005 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 7.96 | +6.6 (+19.88%) | 250 |
18 Jan 2005 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 6.64 | +5.5 (+19.86%) | 250 |
17 Jan 2005 | INR | 0 | 0 | 0 | 27.7 | 5.54 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 0 | 0 | 0 | 27.7 | 5.54 | 0.0 (0.0%) | 0 |
13 Jan 2005 | INR | 0 | 0 | 0 | 27.7 | 5.54 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 0 | 0 | 0 | 27.7 | 5.54 | 0.0 (0.0%) | 0 |
11 Jan 2005 | INR | 0 | 0 | 0 | 27.7 | 5.54 | 0.0 (0.0%) | 0 |
10 Jan 2005 | INR | 0 | 0 | 0 | 27.7 | 5.54 | 0.0 (0.0%) | 0 |
7 Jan 2005 | INR | 0 | 0 | 0 | 27.7 | 5.54 | 0.0 (0.0%) | 0 |
6 Jan 2005 | INR | 0 | 0 | 0 | 27.7 | 5.54 | 0.0 (0.0%) | 0 |
5 Jan 2005 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 5.54 | -6.9 (-19.94%) | 250 |
4 Jan 2005 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
3 Jan 2005 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
31 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
29 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
27 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
22 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
20 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
17 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
16 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |