Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 6.92 | +5.75 (+19.93%) | 500 |
16 Sep 2004 | INR | 0 | 0 | 0 | 28.85 | 5.77 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 28.85 | 5.77 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 28.85 | 5.77 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 5.77 | 0.0 (0.0%) | 500 |