Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 18.8 | 19.8 | 18.55 | 18.55 | 18.55 | -1.15 (-5.84%) | 1,992 |
15 Jun 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 190 |
14 Jun 2022 | INR | 20 | 20 | 18.4 | 19.7 | 19.7 | -0.3 (-1.50%) | 512 |
13 Jun 2022 | INR | 18.7 | 20.75 | 18.2 | 20 | 20 | +1.2 (+6.38%) | 796 |
10 Jun 2022 | INR | 18.6 | 23.6 | 18.6 | 18.8 | 18.8 | -1 (-5.05%) | 636 |
9 Jun 2022 | INR | 19.8 | 19.8 | 18.6 | 19.8 | 19.8 | +0.1 (+0.51%) | 53 |
8 Jun 2022 | INR | 18.8 | 20.65 | 18.65 | 19.7 | 19.7 | +1.4 (+7.65%) | 2,321 |
7 Jun 2022 | INR | 19.9 | 19.9 | 16.1 | 18.3 | 18.3 | -0.15 (-0.81%) | 3,001 |
6 Jun 2022 | INR | 18.95 | 19.1 | 18.05 | 18.45 | 18.45 | -0.5 (-2.64%) | 2,685 |
3 Jun 2022 | INR | 19.4 | 19.45 | 18.4 | 18.95 | 18.95 | +0.3 (+1.61%) | 256 |
2 Jun 2022 | INR | 18.8 | 19.7 | 18.4 | 18.65 | 18.65 | +0.5 (+2.75%) | 2,210 |
1 Jun 2022 | INR | 18.5 | 19.55 | 18 | 18.15 | 18.15 | -0.35 (-1.89%) | 1,600 |
31 May 2022 | INR | 19 | 19.2 | 18.3 | 18.5 | 18.5 | -0.7 (-3.65%) | 3,945 |
30 May 2022 | INR | 19.65 | 19.65 | 19.2 | 19.2 | 19.2 | -0.45 (-2.29%) | 1,499 |
27 May 2022 | INR | 20.4 | 20.4 | 19.5 | 19.65 | 19.65 | +0.15 (+0.77%) | 34 |
26 May 2022 | INR | 19.95 | 19.95 | 18.15 | 19.5 | 19.5 | +0.2 (+1.04%) | 927 |
25 May 2022 | INR | 18.1 | 19.5 | 18.1 | 19.3 | 19.3 | +0.7 (+3.76%) | 63 |
24 May 2022 | INR | 19 | 19.8 | 18.55 | 18.6 | 18.6 | -0.45 (-2.36%) | 4,337 |
23 May 2022 | INR | 19.4 | 19.4 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 2,758 |
20 May 2022 | INR | 20.25 | 22 | 19 | 19.4 | 19.4 | -1.65 (-7.84%) | 30,534 |
19 May 2022 | INR | 19.25 | 22.05 | 19.2 | 21.05 | 21.05 | -0.15 (-0.71%) | 42,587 |
18 May 2022 | INR | 21.8 | 21.8 | 19 | 21.2 | 21.2 | +1.35 (+6.80%) | 3,232 |
17 May 2022 | INR | 19.85 | 19.9 | 19.85 | 19.85 | 19.85 | +1.25 (+6.72%) | 1,027 |
16 May 2022 | INR | 19.85 | 20 | 18.3 | 18.6 | 18.6 | -1.25 (-6.30%) | 722 |
13 May 2022 | INR | 20.5 | 20.5 | 18.8 | 19.85 | 19.85 | +1.15 (+6.15%) | 1,057 |
12 May 2022 | INR | 21.95 | 22.35 | 18.65 | 18.7 | 18.7 | -2 (-9.66%) | 17,626 |
11 May 2022 | INR | 20.4 | 20.75 | 19.55 | 20.7 | 20.7 | -0.7 (-3.27%) | 405 |
10 May 2022 | INR | 23.45 | 23.45 | 20.55 | 21.4 | 21.4 | -1.1 (-4.89%) | 14,050 |
9 May 2022 | INR | 22.9 | 22.9 | 22.2 | 22.5 | 22.5 | +0.2 (+0.90%) | 1,971 |
6 May 2022 | INR | 23.95 | 23.95 | 21.65 | 22.3 | 22.3 | 0.0 (0.0%) | 13,696 |