| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 23 | 23.1 | 22.2 | 22.3 | 22.3 | -0.25 (-1.11%) | 4,887 |
| 4 May 2022 | INR | 22 | 23.2 | 21.6 | 22.55 | 22.55 | -0.4 (-1.74%) | 7,876 |
| 2 May 2022 | INR | 23.75 | 23.75 | 22 | 22.95 | 22.95 | +0.25 (+1.10%) | 1,864 |
| 29 Apr 2022 | INR | 22.35 | 23.75 | 22 | 22.7 | 22.7 | -0.55 (-2.37%) | 13,757 |
| 28 Apr 2022 | INR | 23.4 | 23.5 | 21.6 | 23.25 | 23.25 | +0.25 (+1.09%) | 8,548 |
| 27 Apr 2022 | INR | 21.6 | 23.5 | 21.6 | 23 | 23 | +1 (+4.55%) | 6,341 |
| 26 Apr 2022 | INR | 22 | 23.5 | 22 | 22 | 22 | -0.8 (-3.51%) | 2,314 |
| 25 Apr 2022 | INR | 21.85 | 22.95 | 21.5 | 22.8 | 22.8 | -0.1 (-0.44%) | 11,003 |
| 22 Apr 2022 | INR | 22.9 | 23.4 | 21.35 | 22.9 | 22.9 | +1.6 (+7.51%) | 15,394 |
| 21 Apr 2022 | INR | 21 | 21.7 | 21 | 21.3 | 21.3 | 0.0 (0.0%) | 2,010 |
| 20 Apr 2022 | INR | 21.35 | 22.3 | 21.3 | 21.3 | 21.3 | -0.35 (-1.62%) | 3,467 |
| 19 Apr 2022 | INR | 22.5 | 22.5 | 21.2 | 21.65 | 21.65 | -0.8 (-3.56%) | 18,027 |
| 18 Apr 2022 | INR | 24.75 | 24.75 | 22.35 | 22.45 | 22.45 | -1.55 (-6.46%) | 3,864 |
| 13 Apr 2022 | INR | 22.05 | 24.4 | 21.1 | 24 | 24 | +1.5 (+6.67%) | 62,203 |
| 12 Apr 2022 | INR | 23.4 | 23.4 | 21.5 | 22.5 | 22.5 | +0.6 (+2.74%) | 12,496 |
| 11 Apr 2022 | INR | 21.5 | 22.1 | 20.4 | 21.9 | 21.9 | +1.8 (+8.96%) | 47,445 |
| 8 Apr 2022 | INR | 19.8 | 21.8 | 19.75 | 20.1 | 20.1 | -0.1 (-0.50%) | 22,655 |
| 7 Apr 2022 | INR | 20.25 | 21.85 | 19.1 | 20.2 | 20.2 | 0.0 (0.0%) | 18,231 |
| 6 Apr 2022 | INR | 20.2 | 20.2 | 19 | 20.2 | 20.2 | +0.85 (+4.39%) | 4,235 |
| 5 Apr 2022 | INR | 20.65 | 20.65 | 19.05 | 19.35 | 19.35 | -0.7 (-3.49%) | 14,335 |
| 4 Apr 2022 | INR | 19.2 | 20.25 | 19.2 | 20.05 | 20.05 | +0.75 (+3.89%) | 51,936 |
| 1 Apr 2022 | INR | 20 | 20 | 19.3 | 19.3 | 19.3 | -0.8 (-3.98%) | 1,361 |
| 31 Mar 2022 | INR | 20.9 | 20.9 | 19.95 | 20.1 | 20.1 | +0.15 (+0.75%) | 13,823 |
| 30 Mar 2022 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 18,676 |
| 29 Mar 2022 | INR | 19 | 19.95 | 19 | 19 | 19 | -1 (-5%) | 1,461 |
| 28 Mar 2022 | INR | 20.5 | 20.5 | 18.6 | 20 | 20 | +0.45 (+2.30%) | 3,745 |
| 25 Mar 2022 | INR | 18.7 | 19.6 | 18.7 | 19.55 | 19.55 | +0.85 (+4.55%) | 10,733 |
| 24 Mar 2022 | INR | 20 | 20 | 18.6 | 18.7 | 18.7 | -0.7 (-3.61%) | 345 |
| 23 Mar 2022 | INR | 19.9 | 19.9 | 18.55 | 19.4 | 19.4 | -0.1 (-0.51%) | 2,708 |
| 22 Mar 2022 | INR | 20 | 20.45 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 9,005 |
