| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 21.25 | 21.25 | 19.4 | 20.5 | 20.5 | +0.2 (+0.99%) | 9,155 |
| 17 Mar 2022 | INR | 20 | 20.8 | 20 | 20.3 | 20.3 | +0.3 (+1.50%) | 8,530 |
| 16 Mar 2022 | INR | 19.8 | 21.5 | 19.8 | 20 | 20 | -0.75 (-3.61%) | 13,650 |
| 15 Mar 2022 | INR | 21.6 | 21.6 | 19.6 | 20.75 | 20.75 | +0.15 (+0.73%) | 6,859 |
| 14 Mar 2022 | INR | 20.5 | 20.65 | 18.8 | 20.6 | 20.6 | +0.9 (+4.57%) | 8,923 |
| 11 Mar 2022 | INR | 20 | 20 | 19.5 | 19.7 | 19.7 | +0.6 (+3.14%) | 4,758 |
| 10 Mar 2022 | INR | 19.25 | 20.45 | 18.8 | 19.1 | 19.1 | -0.5 (-2.55%) | 6,284 |
| 9 Mar 2022 | INR | 19.65 | 19.65 | 18.6 | 19.6 | 19.6 | +0.85 (+4.53%) | 18,821 |
| 8 Mar 2022 | INR | 18 | 18.75 | 17.95 | 18.75 | 18.75 | +0.85 (+4.75%) | 2,145 |
| 7 Mar 2022 | INR | 17.7 | 18.55 | 16.85 | 17.9 | 17.9 | +0.2 (+1.13%) | 2,634 |
| 4 Mar 2022 | INR | 18 | 19.15 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 5,415 |
| 3 Mar 2022 | INR | 19 | 19.9 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 3,816 |
| 2 Mar 2022 | INR | 18.6 | 19.5 | 18.15 | 19.5 | 19.5 | +0.55 (+2.90%) | 172 |
| 28 Feb 2022 | INR | 19.5 | 19.9 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 3,523 |
| 25 Feb 2022 | INR | 19 | 20.2 | 18.4 | 19.9 | 19.9 | +0.55 (+2.84%) | 3,142 |
| 24 Feb 2022 | INR | 20.75 | 20.75 | 19.3 | 19.35 | 19.35 | -0.95 (-4.68%) | 2,396 |
| 23 Feb 2022 | INR | 20.1 | 21 | 19.55 | 20.3 | 20.3 | -0.25 (-1.22%) | 4,602 |
| 22 Feb 2022 | INR | 19.25 | 20.95 | 19.25 | 20.55 | 20.55 | +0.3 (+1.48%) | 8,535 |
| 21 Feb 2022 | INR | 20.2 | 20.25 | 18.55 | 20.25 | 20.25 | +0.95 (+4.92%) | 21,130 |
| 18 Feb 2022 | INR | 18.5 | 19.3 | 17.65 | 19.3 | 19.3 | +0.9 (+4.89%) | 29,128 |
| 17 Feb 2022 | INR | 18.35 | 18.4 | 17.1 | 18.4 | 18.4 | +0.85 (+4.84%) | 21,229 |
| 16 Feb 2022 | INR | 17.55 | 17.55 | 15.95 | 17.55 | 17.55 | +0.8 (+4.78%) | 2,838,246 |
| 15 Feb 2022 | INR | 17.35 | 17.35 | 15.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 3,345,338 |
| 14 Feb 2022 | INR | 16.95 | 18.1 | 16.4 | 16.55 | 16.55 | -0.7 (-4.06%) | 48,771 |
| 11 Feb 2022 | INR | 18.5 | 18.85 | 17.2 | 17.25 | 17.25 | -0.85 (-4.70%) | 4,104 |
| 10 Feb 2022 | INR | 19.75 | 19.75 | 18 | 18.1 | 18.1 | -0.8 (-4.23%) | 16,207 |
| 9 Feb 2022 | INR | 20.35 | 20.35 | 18.65 | 18.9 | 18.9 | -0.55 (-2.83%) | 24,220 |
| 8 Feb 2022 | INR | 19.05 | 19.55 | 18.3 | 19.45 | 19.45 | +0.8 (+4.29%) | 38,911 |
| 7 Feb 2022 | INR | 20.4 | 20.4 | 18.55 | 18.65 | 18.65 | -0.85 (-4.36%) | 31,161 |
| 4 Feb 2022 | INR | 20.5 | 20.5 | 19.45 | 19.5 | 19.5 | -0.95 (-4.65%) | 16,752 |
