| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.95 | 48.95 | 47.95 | 48.95 | 48.95 | +0.03 (+0.06%) | 1,424 |
| 23 Feb 2024 | INR | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.99 (-1.98%) | 173 |
| 22 Feb 2024 | INR | 51 | 51 | 49.91 | 49.91 | 49.91 | -1.01 (-1.98%) | 148 |
| 21 Feb 2024 | INR | 51.95 | 52.98 | 50.92 | 50.92 | 50.92 | -1.03 (-1.98%) | 132 |
| 20 Feb 2024 | INR | 54.06 | 54.06 | 51.95 | 51.95 | 51.95 | -1.05 (-1.98%) | 314 |
| 19 Feb 2024 | INR | 53.54 | 53.54 | 53 | 53 | 53 | -0.54 (-1.01%) | 499 |
| 16 Feb 2024 | INR | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.09 (-2.00%) | 839 |
| 15 Feb 2024 | INR | 52.49 | 54.63 | 52.49 | 54.63 | 54.63 | +1.07 (+2.00%) | 15,410 |
| 14 Feb 2024 | INR | 53.56 | 55.74 | 53.56 | 53.56 | 53.56 | -1.09 (-1.99%) | 4,948 |
| 13 Feb 2024 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.11 (-1.99%) | 28 |
| 12 Feb 2024 | INR | 56.89 | 56.89 | 55.76 | 55.76 | 55.76 | -1.13 (-1.99%) | 1,010 |
| 9 Feb 2024 | INR | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +1.11 (+1.99%) | 11,545 |
| 8 Feb 2024 | INR | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +1.09 (+1.99%) | 2,537 |
| 7 Feb 2024 | INR | 54.69 | 54.69 | 53.6 | 54.69 | 54.69 | +2.6 (+4.99%) | 7,790 |
| 6 Feb 2024 | INR | 52.09 | 52.09 | 50.6 | 52.09 | 52.09 | +2.48 (+5.00%) | 9,564 |
| 5 Feb 2024 | INR | 49.61 | 49.61 | 48.21 | 49.61 | 49.61 | +2.36 (+4.99%) | 884 |
| 2 Feb 2024 | INR | 47.25 | 47.25 | 44.51 | 47.25 | 47.25 | +2.25 (+5%) | 2,399 |
| 1 Feb 2024 | INR | 47.19 | 47.23 | 42.94 | 45 | 45 | +0.01 (+0.02%) | 4,480 |
| 31 Jan 2024 | INR | 42.4 | 45.43 | 42.4 | 44.99 | 44.99 | +1.72 (+3.98%) | 3,014 |
| 30 Jan 2024 | INR | 45.99 | 45.99 | 42.55 | 43.27 | 43.27 | -0.53 (-1.21%) | 580 |
| 29 Jan 2024 | INR | 43.83 | 43.83 | 40.01 | 43.8 | 43.8 | +2.05 (+4.91%) | 11,230 |
| 25 Jan 2024 | INR | 42.6 | 42.6 | 41.75 | 41.75 | 41.75 | -0.85 (-2.00%) | 2,701 |
| 24 Jan 2024 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.7 (-1.62%) | 5,199 |
| 23 Jan 2024 | INR | 43.3 | 43.3 | 42.6 | 43.3 | 43.3 | 0.0 (0.0%) | 198 |
| 20 Jan 2024 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.02 (-0.05%) | 427 |
| 19 Jan 2024 | INR | 44.2 | 44.2 | 43.32 | 43.32 | 43.32 | -0.88 (-1.99%) | 1,862 |
| 18 Jan 2024 | INR | 45.08 | 45.85 | 44.2 | 44.2 | 44.2 | -0.88 (-1.95%) | 689 |
| 17 Jan 2024 | INR | 43.35 | 45.08 | 43.35 | 45.08 | 45.08 | +0.88 (+1.99%) | 1,264 |
| 16 Jan 2024 | INR | 45.1 | 46 | 44.2 | 44.2 | 44.2 | -0.9 (-2.00%) | 263 |
| 15 Jan 2024 | INR | 45.02 | 46.83 | 45.02 | 45.1 | 45.1 | -0.82 (-1.79%) | 1,449 |
