Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 14.9 | 15.24 | 14.51 | 15.24 | 15.24 | +0.39 (+2.63%) | 8,899 |
10 Nov 2021 | INR | 14.81 | 15.5 | 14.81 | 14.85 | 14.85 | -0.72 (-4.62%) | 2,004 |
9 Nov 2021 | INR | 15.45 | 15.92 | 14.68 | 15.57 | 15.57 | +0.12 (+0.78%) | 6,170 |
8 Nov 2021 | INR | 14.7 | 15.5 | 14.4 | 15.45 | 15.45 | +0.46 (+3.07%) | 4,841 |
4 Nov 2021 | INR | 15.05 | 15.05 | 14.1 | 14.99 | 14.99 | +0.15 (+1.01%) | 1,536 |
3 Nov 2021 | INR | 14.6 | 15.25 | 13.83 | 14.84 | 14.84 | +0.31 (+2.13%) | 6,955 |
2 Nov 2021 | INR | 13.3 | 14.53 | 13.3 | 14.53 | 14.53 | +0.69 (+4.99%) | 14,518 |
1 Nov 2021 | INR | 13.85 | 14.2 | 13.6 | 13.84 | 13.84 | +0.09 (+0.65%) | 3,034 |
29 Oct 2021 | INR | 14.2 | 15.05 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 3,664 |
28 Oct 2021 | INR | 14.3 | 14.95 | 13.85 | 14.45 | 14.45 | +0.2 (+1.40%) | 5,379 |
27 Oct 2021 | INR | 14.3 | 14.4 | 13.55 | 14.25 | 14.25 | +0.25 (+1.79%) | 7,504 |
26 Oct 2021 | INR | 14.5 | 14.5 | 13.3 | 14 | 14 | +0.1 (+0.72%) | 1,478 |
25 Oct 2021 | INR | 14.7 | 14.7 | 13.3 | 13.9 | 13.9 | -0.1 (-0.71%) | 7,618 |
22 Oct 2021 | INR | 14 | 14.95 | 14 | 14 | 14 | -0.7 (-4.76%) | 8,192 |
21 Oct 2021 | INR | 14.95 | 15.15 | 13.8 | 14.7 | 14.7 | +0.2 (+1.38%) | 17,826 |
20 Oct 2021 | INR | 16 | 16 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 34,509 |
19 Oct 2021 | INR | 15.4 | 16.1 | 14.75 | 15.25 | 15.25 | -0.15 (-0.97%) | 23,425 |
18 Oct 2021 | INR | 16.6 | 16.6 | 15.3 | 15.4 | 15.4 | -0.7 (-4.35%) | 7,199 |
14 Oct 2021 | INR | 16.25 | 16.25 | 14.85 | 16.1 | 16.1 | +0.6 (+3.87%) | 7,498 |
13 Oct 2021 | INR | 17 | 17 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 6,881 |
12 Oct 2021 | INR | 16.4 | 16.4 | 16.2 | 16.3 | 16.3 | +0.65 (+4.15%) | 824 |
11 Oct 2021 | INR | 15.25 | 15.65 | 15.25 | 15.65 | 15.65 | +0.7 (+4.68%) | 680 |
8 Oct 2021 | INR | 15.7 | 16.05 | 14.8 | 14.95 | 14.95 | -0.4 (-2.61%) | 981 |
7 Oct 2021 | INR | 16.8 | 16.8 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 11,015 |
6 Oct 2021 | INR | 17.35 | 17.6 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 32,474 |
5 Oct 2021 | INR | 16.65 | 17.35 | 16.05 | 17 | 17 | +0.35 (+2.10%) | 485 |
4 Oct 2021 | INR | 15.6 | 16.65 | 15.6 | 16.65 | 16.65 | +0.75 (+4.72%) | 27,752 |
1 Oct 2021 | INR | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | +0.71 (+4.67%) | 10,655 |
30 Sep 2021 | INR | 15.18 | 15.19 | 13.95 | 15.19 | 15.19 | +0.72 (+4.98%) | 31,377 |
29 Sep 2021 | INR | 14.8 | 14.8 | 13.81 | 14.47 | 14.47 | -0.02 (-0.14%) | 2,277 |