| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 14.5 | 14.5 | 14 | 14.49 | 14.49 | +0.43 (+3.06%) | 3,598 |
| 27 Sep 2021 | INR | 14.98 | 14.98 | 14.05 | 14.06 | 14.06 | -0.27 (-1.88%) | 2,328 |
| 24 Sep 2021 | INR | 14.99 | 14.99 | 14.3 | 14.33 | 14.33 | +0.03 (+0.21%) | 12,759 |
| 23 Sep 2021 | INR | 15.64 | 15.64 | 14.3 | 14.3 | 14.3 | -0.6 (-4.03%) | 5,625 |
| 22 Sep 2021 | INR | 14.94 | 14.94 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 447 |
| 21 Sep 2021 | INR | 15 | 15.01 | 14.75 | 14.75 | 14.75 | +0.35 (+2.43%) | 1,743 |
| 20 Sep 2021 | INR | 14.5 | 15 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 20,698 |
| 17 Sep 2021 | INR | 15.55 | 15.55 | 14.5 | 14.5 | 14.5 | -0.33 (-2.23%) | 662 |
| 16 Sep 2021 | INR | 15 | 15 | 14.38 | 14.83 | 14.83 | +0.13 (+0.88%) | 4,712 |
| 15 Sep 2021 | INR | 15.48 | 15.48 | 14.65 | 14.7 | 14.7 | -0.43 (-2.84%) | 12,012 |
| 14 Sep 2021 | INR | 15.93 | 15.93 | 15.13 | 15.13 | 15.13 | -0.05 (-0.33%) | 1,774 |
| 13 Sep 2021 | INR | 16.69 | 16.69 | 15.11 | 15.18 | 15.18 | -0.72 (-4.53%) | 5,678 |
| 9 Sep 2021 | INR | 15.99 | 16.21 | 14.75 | 15.9 | 15.9 | +0.45 (+2.91%) | 6,183 |
| 8 Sep 2021 | INR | 15.49 | 15.49 | 14.73 | 15.45 | 15.45 | 0.0 (0.0%) | 4,748 |
| 7 Sep 2021 | INR | 15.85 | 15.85 | 15 | 15.45 | 15.45 | -0.04 (-0.26%) | 474 |
| 6 Sep 2021 | INR | 14.9 | 16.19 | 14.9 | 15.49 | 15.49 | 0.0 (0.0%) | 1,015 |
| 3 Sep 2021 | INR | 15.2 | 15.5 | 15.2 | 15.49 | 15.49 | +0.13 (+0.85%) | 1,341 |
| 2 Sep 2021 | INR | 14.99 | 15.37 | 14.99 | 15.36 | 15.36 | +0.6 (+4.07%) | 1,665 |
| 1 Sep 2021 | INR | 15.45 | 15.45 | 14.35 | 14.76 | 14.76 | -0.19 (-1.27%) | 6,007 |
| 31 Aug 2021 | INR | 14.95 | 15 | 14.2 | 14.95 | 14.95 | +0.15 (+1.01%) | 19,553 |
| 30 Aug 2021 | INR | 15.3 | 15.3 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 3,022 |
| 29 Aug 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 16.4 | 16.4 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 8,809 |
| 26 Aug 2021 | INR | 15.4 | 16.15 | 15.4 | 16.1 | 16.1 | +0.7 (+4.55%) | 11,580 |
| 25 Aug 2021 | INR | 14.7 | 15.4 | 14.55 | 15.4 | 15.4 | +0.7 (+4.76%) | 65,319 |
| 24 Aug 2021 | INR | 14.05 | 15.15 | 13.75 | 14.7 | 14.7 | +0.25 (+1.73%) | 63,251 |
| 23 Aug 2021 | INR | 15.2 | 15.2 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 14,143 |
| 20 Aug 2021 | INR | 15.35 | 15.55 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 13,800 |
| 18 Aug 2021 | INR | 16.4 | 16.6 | 15.7 | 16 | 16 | -0.05 (-0.31%) | 13,885 |
