| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 16.15 | 16.9 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 5,170 |
| 16 Aug 2021 | INR | 16.4 | 16.4 | 16.1 | 16.15 | 16.15 | -0.25 (-1.52%) | 319 |
| 13 Aug 2021 | INR | 16.15 | 16.45 | 15.85 | 16.4 | 16.4 | -0.05 (-0.30%) | 1,645 |
| 12 Aug 2021 | INR | 17.3 | 17.3 | 16.45 | 16.45 | 16.45 | -0.5 (-2.95%) | 352 |
| 11 Aug 2021 | INR | 17.6 | 18.25 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 7,576 |
| 10 Aug 2021 | INR | 18.45 | 18.75 | 17.6 | 17.8 | 17.8 | -0.65 (-3.52%) | 16,068 |
| 9 Aug 2021 | INR | 17.8 | 19.25 | 17.7 | 18.45 | 18.45 | -0.1 (-0.54%) | 16,945 |
| 6 Aug 2021 | INR | 18.3 | 19.15 | 18.05 | 18.55 | 18.55 | +0.15 (+0.82%) | 9,883 |
| 5 Aug 2021 | INR | 18.9 | 18.9 | 17.5 | 18.4 | 18.4 | +0.35 (+1.94%) | 2,851 |
| 4 Aug 2021 | INR | 18.2 | 19 | 18.05 | 18.05 | 18.05 | -0.75 (-3.99%) | 15,289 |
| 3 Aug 2021 | INR | 18.7 | 19.5 | 18.7 | 18.8 | 18.8 | -0.3 (-1.57%) | 19,267 |
| 2 Aug 2021 | INR | 19 | 19.6 | 18.4 | 19.1 | 19.1 | +0.39 (+2.08%) | 35,397 |
| 30 Jul 2021 | INR | 19.48 | 19.48 | 18.02 | 18.71 | 18.71 | 0.0 (0.0%) | 40,397 |
| 29 Jul 2021 | INR | 19 | 19.27 | 18.07 | 18.71 | 18.71 | +0.35 (+1.91%) | 72,550 |
| 28 Jul 2021 | INR | 19.69 | 19.69 | 18.31 | 18.36 | 18.36 | -0.54 (-2.86%) | 65,139 |
| 27 Jul 2021 | INR | 18.15 | 19.41 | 17.6 | 18.9 | 18.9 | +0.4 (+2.16%) | 49,679 |
| 26 Jul 2021 | INR | 17.4 | 18.62 | 17.21 | 18.5 | 18.5 | +0.76 (+4.28%) | 7,527 |
| 23 Jul 2021 | INR | 17.99 | 18.49 | 17.3 | 17.74 | 17.74 | -0.18 (-1.00%) | 21,684 |
| 22 Jul 2021 | INR | 17.95 | 18.99 | 17.45 | 17.92 | 17.92 | -0.39 (-2.13%) | 104,133 |
| 20 Jul 2021 | INR | 18.8 | 18.8 | 18.02 | 18.31 | 18.31 | +0.4 (+2.23%) | 80,300 |
| 19 Jul 2021 | INR | 17.91 | 17.91 | 17.41 | 17.91 | 17.91 | +0.85 (+4.98%) | 265,467 |
| 16 Jul 2021 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.81 (+4.98%) | 17,481 |
| 15 Jul 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 4,295 |
| 14 Jul 2021 | INR | 15.39 | 15.48 | 14.25 | 15.48 | 15.48 | +0.73 (+4.95%) | 7,445,749 |
| 13 Jul 2021 | INR | 15.32 | 16.07 | 14.6 | 14.75 | 14.75 | -0.56 (-3.66%) | 51,303 |
| 12 Jul 2021 | INR | 16.02 | 16.02 | 15 | 15.31 | 15.31 | +0.05 (+0.33%) | 9,914 |
| 9 Jul 2021 | INR | 15.37 | 15.37 | 14.42 | 15.26 | 15.26 | +0.61 (+4.16%) | 5,966 |
| 8 Jul 2021 | INR | 15.45 | 15.87 | 14.61 | 14.65 | 14.65 | -0.47 (-3.11%) | 20,334 |
| 7 Jul 2021 | INR | 15.75 | 16.21 | 14.76 | 15.12 | 15.12 | -0.32 (-2.07%) | 46,348 |
| 6 Jul 2021 | INR | 16.29 | 16.29 | 14.75 | 15.44 | 15.44 | -0.08 (-0.52%) | 17,451 |
