| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 14.11 | 14.11 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 55 |
| 21 May 2021 | INR | 13.71 | 13.84 | 13.43 | 13.7 | 13.7 | 0.0 (0.0%) | 289 |
| 20 May 2021 | INR | 13.6 | 14.01 | 13.6 | 13.7 | 13.7 | -0.18 (-1.30%) | 13 |
| 19 May 2021 | INR | 15.03 | 15.03 | 13.87 | 13.88 | 13.88 | -0.72 (-4.93%) | 382 |
| 18 May 2021 | INR | 15.59 | 15.59 | 14.6 | 14.6 | 14.6 | -0.38 (-2.54%) | 146 |
| 17 May 2021 | INR | 14.92 | 15.47 | 14.62 | 14.98 | 14.98 | -0.4 (-2.60%) | 2,100 |
| 14 May 2021 | INR | 14.85 | 15.49 | 14.1 | 15.38 | 15.38 | +0.54 (+3.64%) | 2,056 |
| 12 May 2021 | INR | 15.4 | 15.4 | 13.97 | 14.84 | 14.84 | +0.14 (+0.95%) | 1,286 |
| 11 May 2021 | INR | 13.46 | 14.74 | 13.46 | 14.7 | 14.7 | +0.54 (+3.81%) | 2,834 |
| 10 May 2021 | INR | 13.8 | 14.17 | 12.86 | 14.16 | 14.16 | +0.66 (+4.89%) | 2,762 |
| 7 May 2021 | INR | 14.68 | 14.68 | 13.3 | 13.5 | 13.5 | -0.49 (-3.50%) | 2,754 |
| 6 May 2021 | INR | 14 | 14 | 13 | 13.99 | 13.99 | +0.65 (+4.87%) | 1,873 |
| 5 May 2021 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.63 (+4.96%) | 3 |
| 4 May 2021 | INR | 13.18 | 13.18 | 12.71 | 12.71 | 12.71 | +0.15 (+1.19%) | 914 |
| 3 May 2021 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 13.09 | 13.74 | 12.51 | 12.56 | 12.56 | -0.53 (-4.05%) | 1,296 |
| 27 Apr 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 13.47 | 13.47 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 16 |
| 22 Apr 2021 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 1 |
| 15 Apr 2021 | INR | 13.91 | 13.91 | 13 | 13.05 | 13.05 | -0.46 (-3.40%) | 79 |
| 13 Apr 2021 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 1 |
| 12 Apr 2021 | INR | 13.79 | 13.79 | 13.11 | 13.51 | 13.51 | -0.28 (-2.03%) | 250 |
| 9 Apr 2021 | INR | 14.23 | 14.94 | 13.68 | 13.79 | 13.79 | -0.44 (-3.09%) | 1,564 |
| 8 Apr 2021 | INR | 15.69 | 15.69 | 14.21 | 14.23 | 14.23 | -0.72 (-4.82%) | 2,572 |
