| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 15.7 | 16.45 | 14.92 | 14.95 | 14.95 | -0.75 (-4.78%) | 319 |
| 6 Apr 2021 | INR | 15.79 | 15.79 | 15.7 | 15.7 | 15.7 | -0.28 (-1.75%) | 2 |
| 5 Apr 2021 | INR | 15.89 | 16.35 | 15.89 | 15.98 | 15.98 | +0.4 (+2.57%) | 96 |
| 1 Apr 2021 | INR | 14.85 | 15.58 | 14.85 | 15.58 | 15.58 | +0.73 (+4.92%) | 11 |
| 31 Mar 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 62 |
| 30 Mar 2021 | INR | 14.6 | 15.6 | 14.2 | 15.6 | 15.6 | +0.7 (+4.70%) | 267 |
| 26 Mar 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 1 |
| 25 Mar 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 158 |
| 24 Mar 2021 | INR | 14.9 | 14.9 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 8 |
| 23 Mar 2021 | INR | 13.55 | 14.2 | 13.55 | 14.2 | 14.2 | +0.65 (+4.80%) | 910 |
| 22 Mar 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 11 |
| 19 Mar 2021 | INR | 14.95 | 14.95 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 17 |
| 18 Mar 2021 | INR | 13.6 | 14.25 | 13.2 | 14.25 | 14.25 | +0.65 (+4.78%) | 32 |
| 17 Mar 2021 | INR | 14.1 | 14.1 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 511 |
| 16 Mar 2021 | INR | 15.3 | 15.3 | 14.1 | 14.1 | 14.1 | -0.5 (-3.42%) | 910 |
| 15 Mar 2021 | INR | 15.2 | 15.95 | 14.55 | 14.6 | 14.6 | -0.6 (-3.95%) | 1,239 |
| 12 Mar 2021 | INR | 16.25 | 16.65 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 2,339 |
| 10 Mar 2021 | INR | 14.4 | 15.9 | 14.4 | 15.9 | 15.9 | +0.75 (+4.95%) | 6,006 |
| 9 Mar 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 11 |
| 8 Mar 2021 | INR | 15.15 | 15.9 | 15.15 | 15.9 | 15.9 | +0.75 (+4.95%) | 100 |
| 5 Mar 2021 | INR | 15.15 | 15.15 | 13.85 | 15.15 | 15.15 | +0.7 (+4.84%) | 8,270 |
| 4 Mar 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.65 (+4.71%) | 2 |
| 3 Mar 2021 | INR | 14.8 | 15.2 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 11,124 |
| 2 Mar 2021 | INR | 15.5 | 15.5 | 14.1 | 14.5 | 14.5 | -0.3 (-2.03%) | 5,865 |
| 1 Mar 2021 | INR | 17.35 | 17.35 | 14.25 | 14.8 | 14.8 | -1 (-6.33%) | 17,732 |
| 26 Feb 2021 | INR | 15.75 | 19 | 15.75 | 15.8 | 15.8 | -1.65 (-9.46%) | 1,120 |
| 25 Feb 2021 | INR | 16.55 | 18.2 | 14.95 | 17.45 | 17.45 | +0.9 (+5.44%) | 1,071 |
| 24 Feb 2021 | INR | 17.95 | 17.95 | 16.55 | 16.55 | 16.55 | -1.8 (-9.81%) | 240 |
| 23 Feb 2021 | INR | 18.15 | 18.5 | 18.15 | 18.35 | 18.35 | -0.5 (-2.65%) | 12 |
| 22 Feb 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 2 |
