| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 19.85 | 19.85 | 17.1 | 19.2 | 19.2 | +0.25 (+1.32%) | 217 |
| 18 Feb 2021 | INR | 16.45 | 19.85 | 16.3 | 18.95 | 18.95 | +0.9 (+4.99%) | 597 |
| 17 Feb 2021 | INR | 14.9 | 18.2 | 14.9 | 18.05 | 18.05 | +1.5 (+9.06%) | 599 |
| 16 Feb 2021 | INR | 19.8 | 19.8 | 16.55 | 16.55 | 16.55 | -1.8 (-9.81%) | 378 |
| 15 Feb 2021 | INR | 17.05 | 18.35 | 15.05 | 18.35 | 18.35 | +1.65 (+9.88%) | 1,131 |
| 12 Feb 2021 | INR | 14.2 | 16.7 | 13.7 | 16.7 | 16.7 | +1.5 (+9.87%) | 1,228 |
| 11 Feb 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 744 |
| 10 Feb 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 18 |
| 8 Feb 2021 | INR | 16.65 | 16.65 | 15 | 15 | 15 | -1.65 (-9.91%) | 11 |
| 5 Feb 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.5 (+9.90%) | 1,382 |
| 4 Feb 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 11 |
| 3 Feb 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 1,091 |
| 2 Feb 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 13 |
| 1 Feb 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 16 | 16.1 | 16 | 16 | 16 | +0.35 (+2.24%) | 1,236 |
| 28 Jan 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 48 |
| 27 Jan 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 152 |
| 25 Jan 2021 | INR | 15.4 | 15.65 | 15.4 | 15.65 | 15.65 | +0.55 (+3.64%) | 11 |
| 22 Jan 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 1,610 |
| 19 Jan 2021 | INR | 14.05 | 14.4 | 13.5 | 14.4 | 14.4 | +0.65 (+4.73%) | 13,354 |
| 18 Jan 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1 |
| 15 Jan 2021 | INR | 14.45 | 14.45 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 925 |
| 14 Jan 2021 | INR | 14.5 | 14.55 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 5,000 |
| 13 Jan 2021 | INR | 16.8 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,780 |
| 12 Jan 2021 | INR | 15.95 | 16 | 15.95 | 16 | 16 | +0.6 (+3.90%) | 1,227 |
| 11 Jan 2021 | INR | 15.4 | 15.4 | 14 | 15.4 | 15.4 | +0.7 (+4.76%) | 472 |
| 8 Jan 2021 | INR | 14.85 | 14.85 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 173 |
