| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 15 | 15 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 26 |
| 6 Jan 2021 | INR | 15.95 | 15.95 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 100 |
| 5 Jan 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.7 (-4.29%) | 102 |
| 4 Jan 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 10 |
| 1 Jan 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 20 |
| 31 Dec 2020 | INR | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | +0.65 (+4.15%) | 129 |
| 30 Dec 2020 | INR | 15.65 | 15.65 | 15.6 | 15.65 | 15.65 | +0.7 (+4.68%) | 205 |
| 29 Dec 2020 | INR | 16.05 | 16.05 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 449 |
| 28 Dec 2020 | INR | 15.7 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 44 |
| 24 Dec 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 5 |
| 17 Dec 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 500 |
| 15 Dec 2020 | INR | 17.75 | 17.75 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 1,005 |
| 14 Dec 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 500 |
| 11 Dec 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 17.9 | 17.9 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 25 |
| 9 Dec 2020 | INR | 16.85 | 17.65 | 16.85 | 17.55 | 17.55 | +0.7 (+4.15%) | 601 |
| 8 Dec 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 4,576 |
| 4 Dec 2020 | INR | 16.85 | 16.85 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 51 |
| 3 Dec 2020 | INR | 16.45 | 16.85 | 16.45 | 16.85 | 16.85 | +0.4 (+2.43%) | 612 |
| 2 Dec 2020 | INR | 16.25 | 16.85 | 16.25 | 16.45 | 16.45 | -0.4 (-2.37%) | 780 |
| 1 Dec 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 13 |
