Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 2 |
23 Nov 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 6 |
18 Nov 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 10 |
17 Nov 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 17.3 | 17.7 | 17.3 | 17.7 | 17.7 | 0.0 (0.0%) | 57 |
12 Nov 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 364 |
6 Nov 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 100 |
4 Nov 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 294 |
29 Oct 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.76 (+4.95%) | 14 |
28 Oct 2020 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.73 (+5.00%) | 35 |
22 Oct 2020 | INR | 13.23 | 14.61 | 13.23 | 14.61 | 14.61 | +0.69 (+4.96%) | 1,471 |
21 Oct 2020 | INR | 13.26 | 13.92 | 13.26 | 13.92 | 13.92 | +0.66 (+4.98%) | 150 |
20 Oct 2020 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.63 (+4.99%) | 2 |
19 Oct 2020 | INR | 11.43 | 12.63 | 11.43 | 12.63 | 12.63 | +0.6 (+4.99%) | 14 |
16 Oct 2020 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 1 |
15 Oct 2020 | INR | 11.46 | 11.46 | 10.92 | 11.46 | 11.46 | +0.54 (+4.95%) | 502 |
14 Oct 2020 | INR | 9.91 | 10.92 | 9.91 | 10.92 | 10.92 | +0.52 (+5%) | 171 |
13 Oct 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.49 (+4.94%) | 119 |