| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.93 (-1.99%) | 409 |
| 11 Jan 2024 | INR | 46.86 | 46.86 | 46.85 | 46.85 | 46.85 | -0.95 (-1.99%) | 1,071 |
| 10 Jan 2024 | INR | 49.5 | 49.5 | 47.8 | 47.8 | 47.8 | -0.97 (-1.99%) | 80 |
| 9 Jan 2024 | INR | 47.83 | 48.77 | 47.83 | 48.77 | 48.77 | +0.94 (+1.97%) | 671 |
| 8 Jan 2024 | INR | 45.97 | 47.83 | 45.97 | 47.83 | 47.83 | +0.93 (+1.98%) | 145 |
| 5 Jan 2024 | INR | 46 | 46.92 | 46 | 46.9 | 46.9 | +0.9 (+1.96%) | 192 |
| 4 Jan 2024 | INR | 44.33 | 46.13 | 44.33 | 46 | 46 | +0.77 (+1.70%) | 1,760 |
| 3 Jan 2024 | INR | 46 | 46 | 45.23 | 45.23 | 45.23 | -0.92 (-1.99%) | 1,023 |
| 2 Jan 2024 | INR | 46.5 | 46.5 | 46.15 | 46.15 | 46.15 | -0.91 (-1.93%) | 268 |
| 1 Jan 2024 | INR | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.96 (-2.00%) | 903 |
| 29 Dec 2023 | INR | 49 | 49 | 48.02 | 48.02 | 48.02 | -0.98 (-2%) | 352 |
| 28 Dec 2023 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 164 |
| 27 Dec 2023 | INR | 50.01 | 50.01 | 50 | 50 | 50 | -0.97 (-1.90%) | 575 |
| 26 Dec 2023 | INR | 52 | 52 | 50.97 | 50.97 | 50.97 | -1.03 (-1.98%) | 200 |
| 22 Dec 2023 | INR | 51.6 | 52.42 | 51.4 | 52 | 52 | -0.43 (-0.82%) | 644 |
| 21 Dec 2023 | INR | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.07 (-2%) | 136 |
| 20 Dec 2023 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.09 (-2.00%) | 1,020 |
| 19 Dec 2023 | INR | 56.8 | 56.8 | 54.59 | 54.59 | 54.59 | -1.11 (-1.99%) | 662 |
| 18 Dec 2023 | INR | 53.15 | 55.8 | 52.5 | 55.7 | 55.7 | +2.55 (+4.80%) | 18,364 |
| 15 Dec 2023 | INR | 51 | 53.55 | 49.46 | 53.15 | 53.15 | +2.15 (+4.22%) | 2,355 |
| 14 Dec 2023 | INR | 52 | 52.09 | 48.03 | 51 | 51 | +1.39 (+2.80%) | 19,242 |
| 13 Dec 2023 | INR | 49.61 | 49.61 | 46.25 | 49.61 | 49.61 | +2.36 (+4.99%) | 9,295 |
| 12 Dec 2023 | INR | 42.75 | 47.25 | 42.75 | 47.25 | 47.25 | +2.25 (+5%) | 21,090 |
| 11 Dec 2023 | INR | 46 | 46.7 | 43.51 | 45 | 45 | +0.26 (+0.58%) | 18,735 |
| 8 Dec 2023 | INR | 44.41 | 47.34 | 44.35 | 44.74 | 44.74 | -0.57 (-1.26%) | 4,409 |
| 7 Dec 2023 | INR | 46 | 46.99 | 44.5 | 45.31 | 45.31 | -1.05 (-2.26%) | 4,119 |
| 6 Dec 2023 | INR | 48.16 | 49.45 | 45.76 | 46.36 | 46.36 | -1.8 (-3.74%) | 3,779 |
| 5 Dec 2023 | INR | 50.79 | 50.79 | 46.2 | 48.16 | 48.16 | -0.47 (-0.97%) | 3,874 |
| 4 Dec 2023 | INR | 47.8 | 48.89 | 45.65 | 48.63 | 48.63 | +1.77 (+3.78%) | 4,054 |
| 1 Dec 2023 | INR | 48 | 49 | 45.71 | 46.86 | 46.86 | -1.06 (-2.21%) | 2,747 |
