Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 9.89 | 10.93 | 9.89 | 9.91 | 9.91 | -0.5 (-4.80%) | 3,615 |
8 Oct 2020 | INR | 9.62 | 10.41 | 9.62 | 10.41 | 10.41 | +0.49 (+4.94%) | 31 |
7 Oct 2020 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 1 |
6 Oct 2020 | INR | 9.48 | 10.44 | 9.48 | 10.44 | 10.44 | +0.49 (+4.92%) | 313 |
5 Oct 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 1 |
30 Sep 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 10.55 | 11.35 | 10.45 | 10.45 | 10.45 | -0.4 (-3.69%) | 105 |
28 Sep 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.5 (-4.41%) | 5 |
25 Sep 2020 | INR | 10.4 | 11.35 | 10.4 | 11.35 | 11.35 | +0.5 (+4.61%) | 12 |
24 Sep 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.5 (-4.41%) | 10 |
23 Sep 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.45 (-3.81%) | 10 |
22 Sep 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.55 (-4.45%) | 1 |
21 Sep 2020 | INR | 13.05 | 13.05 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 789 |
18 Sep 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.6 (-4.43%) | 1 |
17 Sep 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.65 (-4.58%) | 2 |
16 Sep 2020 | INR | 14.15 | 14.5 | 14.15 | 14.2 | 14.2 | -0.65 (-4.38%) | 57 |
15 Sep 2020 | INR | 14.7 | 14.85 | 14.7 | 14.85 | 14.85 | -0.6 (-3.88%) | 13 |
14 Sep 2020 | INR | 15.45 | 15.5 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 67 |
11 Sep 2020 | INR | 17.1 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 55 |
10 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 11 |
4 Sep 2020 | INR | 14.8 | 16.3 | 14.8 | 16.3 | 16.3 | +0.75 (+4.82%) | 50 |
3 Sep 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 10 |
2 Sep 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 14.85 | 16.35 | 14.85 | 16.35 | 16.35 | +0.75 (+4.81%) | 92 |
31 Aug 2020 | INR | 15.6 | 15.65 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 29 |