Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 16.4 | 17.15 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 102 |
27 Aug 2020 | INR | 16.35 | 16.35 | 16.3 | 16.35 | 16.35 | +0.75 (+4.81%) | 2,666 |
26 Aug 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 308 |
25 Aug 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 1 |
24 Aug 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 1 |
21 Aug 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.3 (-2.17%) | 1 |
18 Aug 2020 | INR | 14.2 | 14.2 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 250 |
17 Aug 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.65 (-4.28%) | 405 |
12 Aug 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 15.15 | 15.2 | 15.15 | 15.2 | 15.2 | -0.6 (-3.80%) | 240 |
10 Aug 2020 | INR | 14.8 | 16 | 14.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 411 |
7 Aug 2020 | INR | 15.8 | 15.8 | 15.05 | 15.5 | 15.5 | -0.3 (-1.90%) | 410 |
6 Aug 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 1 |
5 Aug 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.7 (-4.05%) | 26 |
3 Aug 2020 | INR | 17.4 | 17.4 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 2 |
31 Jul 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 1 |
21 Jul 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |