Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1 |
5 Sep 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.81 (-5.00%) | 2 |
4 Sep 2019 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 1 |
28 Aug 2019 | INR | 15.46 | 15.46 | 15.44 | 15.44 | 15.44 | +0.71 (+4.82%) | 11 |
27 Aug 2019 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 14.75 | 14.75 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 104 |
23 Aug 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | -0.1 (-0.64%) | 75 |
21 Aug 2019 | INR | 15.75 | 15.75 | 15.6 | 15.6 | 15.6 | +0.6 (+4%) | 3,800 |
20 Aug 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 15 | 15 | 15 | 15 | 15 | +0.64 (+4.46%) | 10 |
16 Aug 2019 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 13.68 | 14.36 | 13 | 14.36 | 14.36 | +0.68 (+4.97%) | 1,420 |
9 Aug 2019 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 13.9 | 13.9 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 1,002 |
2 Aug 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.65 (-4.32%) | 200 |
30 Jul 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 15.1 | 15.1 | 15.05 | 15.05 | 15.05 | +0.65 (+4.51%) | 15 |
26 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.6 (+4.35%) | 1,001 |
24 Jul 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |