| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 50.3 | 50.3 | 47.8 | 47.92 | 47.92 | -2.38 (-4.73%) | 9,067 |
| 29 Nov 2023 | INR | 46.89 | 51.49 | 46.89 | 50.3 | 50.3 | +0.95 (+1.93%) | 9,232 |
| 28 Nov 2023 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -2.59 (-4.99%) | 21,528 |
| 24 Nov 2023 | INR | 51.96 | 52 | 51.94 | 51.94 | 51.94 | -1.06 (-2%) | 899 |
| 23 Nov 2023 | INR | 54 | 54 | 53 | 53 | 53 | -0.91 (-1.69%) | 103 |
| 22 Nov 2023 | INR | 54 | 54 | 53.9 | 53.91 | 53.91 | -1.09 (-1.98%) | 774 |
| 21 Nov 2023 | INR | 54.97 | 55 | 54.97 | 55 | 55 | +0.03 (+0.05%) | 318 |
| 20 Nov 2023 | INR | 56.08 | 56.08 | 54.97 | 54.97 | 54.97 | -1.11 (-1.98%) | 3,369 |
| 17 Nov 2023 | INR | 56.28 | 56.28 | 55.19 | 56.08 | 56.08 | +0.89 (+1.61%) | 319 |
| 16 Nov 2023 | INR | 56.31 | 56.5 | 55.19 | 55.19 | 55.19 | -1.12 (-1.99%) | 1,716 |
| 15 Nov 2023 | INR | 56.31 | 56.35 | 56.31 | 56.31 | 56.31 | -1.14 (-1.98%) | 4,576 |
| 13 Nov 2023 | INR | 58.58 | 58.58 | 57.45 | 57.45 | 57.45 | -2.32 (-3.88%) | 1,036 |
| 10 Nov 2023 | INR | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -1.21 (-1.98%) | 531 |
| 9 Nov 2023 | INR | 62.22 | 62.22 | 60.98 | 60.98 | 60.98 | -1.24 (-1.99%) | 750 |
| 8 Nov 2023 | INR | 61 | 62.22 | 60 | 62.22 | 62.22 | +1.22 (+2%) | 4,542 |
| 7 Nov 2023 | INR | 62.6 | 62.6 | 60.26 | 61 | 61 | -0.38 (-0.62%) | 3,838 |
| 6 Nov 2023 | INR | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +1.2 (+1.99%) | 2,820 |
| 3 Nov 2023 | INR | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +1.18 (+2%) | 900 |
| 2 Nov 2023 | INR | 58 | 59 | 58 | 59 | 59 | +1.15 (+1.99%) | 1,845 |
| 1 Nov 2023 | INR | 58.5 | 60.06 | 57.73 | 57.85 | 57.85 | -1.05 (-1.78%) | 6,352 |
| 31 Oct 2023 | INR | 58.8 | 58.9 | 58.8 | 58.9 | 58.9 | -1.09 (-1.82%) | 1,614 |
| 30 Oct 2023 | INR | 58.39 | 59.99 | 58.39 | 59.99 | 59.99 | +0.41 (+0.69%) | 6,141 |
| 27 Oct 2023 | INR | 60.78 | 60.78 | 59.58 | 59.58 | 59.58 | -1.21 (-1.99%) | 1,411 |
| 26 Oct 2023 | INR | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.24 (-2.00%) | 618 |
| 25 Oct 2023 | INR | 62.05 | 62.15 | 62.03 | 62.03 | 62.03 | -1.26 (-1.99%) | 14,686 |
| 23 Oct 2023 | INR | 65 | 65 | 63.29 | 63.29 | 63.29 | -1.29 (-2.00%) | 6,627 |
| 20 Oct 2023 | INR | 63.32 | 64.58 | 63.32 | 64.58 | 64.58 | +1.26 (+1.99%) | 6,114 |
| 19 Oct 2023 | INR | 64.79 | 64.79 | 63.32 | 63.32 | 63.32 | -1.29 (-2.00%) | 26,011 |
| 18 Oct 2023 | INR | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | +1.26 (+1.99%) | 3,816 |
| 17 Oct 2023 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +3.01 (+4.99%) | 1,696 |
