| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | -0.6 (-4.17%) | 11,150 |
| 22 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 180 |
| 19 Jul 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.45 (-2.88%) | 3,036 |
| 18 Jul 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 20 |
| 17 Jul 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 220 |
| 11 Jul 2019 | INR | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.8 (+4.86%) | 160 |
| 10 Jul 2019 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 128 |
| 8 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.7 (+4.43%) | 5,002 |
| 28 Jun 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 15.65 | 15.9 | 15.15 | 15.8 | 15.8 | +0.65 (+4.29%) | 10,524 |
| 24 Jun 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 1,010 |
| 19 Jun 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.7 (+4.61%) | 10 |
| 18 Jun 2019 | INR | 15.2 | 15.95 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,521 |
| 17 Jun 2019 | INR | 15.5 | 16 | 15.15 | 16 | 16 | +0.1 (+0.63%) | 1,031 |
| 14 Jun 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 15.9 | 15.95 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 2,800 |
| 12 Jun 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
