Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 17 | 17 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 513 |
10 Jun 2019 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 55 |
7 Jun 2019 | INR | 17.4 | 18.45 | 17.35 | 18.45 | 18.45 | +0.2 (+1.10%) | 4,210 |
6 Jun 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 95 |
4 Jun 2019 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 100 |
3 Jun 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 100 |
24 May 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 21 | 21 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 610 |
17 May 2019 | INR | 19.9 | 21.75 | 19.9 | 21.75 | 21.75 | +0.85 (+4.07%) | 1,281 |
16 May 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 20 |
15 May 2019 | INR | 20.9 | 22 | 20.9 | 22 | 22 | 0.0 (0.0%) | 40,010 |
14 May 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2 |
13 May 2019 | INR | 22 | 22 | 21 | 22 | 22 | +0.05 (+0.23%) | 89 |
10 May 2019 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 110 |
9 May 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 21.85 | 23.1 | 21.85 | 23.1 | 23.1 | +0.1 (+0.43%) | 956 |
6 May 2019 | INR | 23.1 | 23.1 | 23 | 23 | 23 | -1.2 (-4.96%) | 300 |
3 May 2019 | INR | 21.95 | 24.2 | 21.95 | 24.2 | 24.2 | +1.1 (+4.76%) | 102 |
2 May 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.65 (-2.74%) | 54 |
30 Apr 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.1 (-4.43%) | 5 |
26 Apr 2019 | INR | 25 | 25 | 24.85 | 24.85 | 24.85 | +1 (+4.19%) | 250 |