| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.1 (-4.41%) | 400 |
| 24 Apr 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 150 |
| 23 Apr 2019 | INR | 28.25 | 28.9 | 26.25 | 26.25 | 26.25 | -1.3 (-4.72%) | 2,052 |
| 22 Apr 2019 | INR | 26.2 | 27.55 | 24.95 | 27.55 | 27.55 | +1.3 (+4.95%) | 1,850 |
| 18 Apr 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.15 (+4.58%) | 9 |
| 16 Apr 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.3 (+1.21%) | 500 |
| 15 Apr 2019 | INR | 23.65 | 24.8 | 22.5 | 24.8 | 24.8 | +1.15 (+4.86%) | 314 |
| 12 Apr 2019 | INR | 21.85 | 24 | 21.85 | 23.65 | 23.65 | +0.7 (+3.05%) | 4,547 |
| 11 Apr 2019 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 4,250 |
| 10 Apr 2019 | INR | 19.95 | 21.9 | 19.95 | 21.9 | 21.9 | +1 (+4.78%) | 4,209 |
| 9 Apr 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 100 |
| 8 Apr 2019 | INR | 20.9 | 22.9 | 20.9 | 22 | 22 | 0.0 (0.0%) | 30 |
| 5 Apr 2019 | INR | 22.05 | 22.05 | 19.95 | 22 | 22 | +1 (+4.76%) | 261 |
| 4 Apr 2019 | INR | 21 | 21 | 21 | 21 | 21 | +0.3 (+1.45%) | 2,354 |
| 3 Apr 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 22.75 | 22.75 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 11 |
| 28 Mar 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 5 |
| 25 Mar 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.1 (+0.44%) | 27 |
| 20 Mar 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 1,110 |
| 18 Mar 2019 | INR | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +1.1 (+4.82%) | 2,890 |
| 15 Mar 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.95 (+4.35%) | 25 |
| 14 Mar 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 50 |
| 13 Mar 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | INR | 21.2 | 23 | 21.2 | 23 | 23 | +0.7 (+3.14%) | 1,100 |
