GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
25 Oct 2018	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
24 Oct 2018	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
23 Oct 2018	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
22 Oct 2018	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
19 Oct 2018	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
17 Oct 2018	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
16 Oct 2018	INR	19.9	19.9	19.9	19.9	19.9	-1 (-4.78%)	650
15 Oct 2018	INR	20.9	20.9	20.9	20.9	20.9	-1.1 (-5.00%)	50
12 Oct 2018	INR	22	22	22	22	22	0.0 (0.0%)	0
11 Oct 2018	INR	22	22	22	22	22	0.0 (0.0%)	0
10 Oct 2018	INR	22	22	22	22	22	0.0 (0.0%)	0
9 Oct 2018	INR	22	22	22	22	22	0.0 (0.0%)	0
8 Oct 2018	INR	22	22	22	22	22	-0.5 (-2.22%)	50
5 Oct 2018	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
4 Oct 2018	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
3 Oct 2018	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
1 Oct 2018	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
28 Sep 2018	INR	22.5	22.5	22.5	22.5	22.5	+0.5 (+2.27%)	75
27 Sep 2018	INR	22	22	22	22	22	0.0 (0.0%)	100
26 Sep 2018	INR	22	22	22	22	22	0.0 (0.0%)	100
25 Sep 2018	INR	22	22	22	22	22	+0.5 (+2.33%)	100
24 Sep 2018	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
21 Sep 2018	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
19 Sep 2018	INR	21.5	21.5	21.5	21.5	21.5	+0.5 (+2.38%)	700
18 Sep 2018	INR	21	21	21	21	21	-0.5 (-2.33%)	200
17 Sep 2018	INR	21.5	21.5	21.5	21.5	21.5	+0.2 (+0.94%)	400
14 Sep 2018	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
12 Sep 2018	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
11 Sep 2018	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0