GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2018	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
7 Sep 2018	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
6 Sep 2018	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
5 Sep 2018	INR	21.3	21.3	21.3	21.3	21.3	+0.05 (+0.24%)	0
4 Sep 2018	INR	19.35	21.3	19.35	21.25	21.25	+0.9 (+4.42%)	520
3 Sep 2018	INR	20.35	20.35	20.35	20.35	20.35	-1.05 (-4.91%)	10
31 Aug 2018	INR	21.4	21.4	21.4	21.4	21.4	-1.1 (-4.89%)	250
30 Aug 2018	INR	21.8	22.5	21.8	22.5	22.5	+0.55 (+2.51%)	5,000
29 Aug 2018	INR	21.95	21.95	21.95	21.95	21.95	0.0 (0.0%)	0
28 Aug 2018	INR	21.55	21.95	21.55	21.95	21.95	+0.4 (+1.86%)	425
27 Aug 2018	INR	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
24 Aug 2018	INR	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
23 Aug 2018	INR	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
21 Aug 2018	INR	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
20 Aug 2018	INR	21.5	21.55	21.5	21.55	21.55	+1 (+4.87%)	4,752
17 Aug 2018	INR	20.55	20.55	20.55	20.55	20.55	+0.95 (+4.85%)	9,098
16 Aug 2018	INR	19.6	19.6	19.6	19.6	19.6	+0.9 (+4.81%)	543
14 Aug 2018	INR	18.65	18.7	18.65	18.7	18.7	+0.85 (+4.76%)	801
13 Aug 2018	INR	17.85	17.85	17.85	17.85	17.85	+0.85 (+5%)	1,100
10 Aug 2018	INR	17	17	17	17	17	0.0 (0.0%)	10
9 Aug 2018	INR	17	17	17	17	17	0.0 (0.0%)	0
8 Aug 2018	INR	17	17	17	17	17	-0.05 (-0.29%)	20
7 Aug 2018	INR	17.05	17.05	17.05	17.05	17.05	+0.8 (+4.92%)	62
6 Aug 2018	INR	16.25	16.25	16.25	16.25	16.25	-0.75 (-4.41%)	1
3 Aug 2018	INR	17	17	17	17	17	0.0 (0.0%)	0
2 Aug 2018	INR	16.35	17	16	17	17	+0.2 (+1.19%)	3,025
1 Aug 2018	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
31 Jul 2018	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
30 Jul 2018	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
27 Jul 2018	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0