GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
25 Jul 2018	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
24 Jul 2018	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
23 Jul 2018	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
20 Jul 2018	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
19 Jul 2018	INR	16.8	16.8	16.8	16.8	16.8	-0.8 (-4.55%)	1,073
18 Jul 2018	INR	17.6	17.6	17.6	17.6	17.6	-0.9 (-4.86%)	1,427
17 Jul 2018	INR	18.5	18.5	18.5	18.5	18.5	+0.85 (+4.82%)	200
16 Jul 2018	INR	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
13 Jul 2018	INR	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
12 Jul 2018	INR	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
11 Jul 2018	INR	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
10 Jul 2018	INR	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
9 Jul 2018	INR	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
6 Jul 2018	INR	17.65	17.65	17.65	17.65	17.65	-0.85 (-4.59%)	125
5 Jul 2018	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
4 Jul 2018	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
3 Jul 2018	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
2 Jul 2018	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
29 Jun 2018	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
28 Jun 2018	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
27 Jun 2018	INR	18.5	18.5	18.5	18.5	18.5	-0.4 (-2.12%)	375
26 Jun 2018	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
25 Jun 2018	INR	18.9	18.9	17.1	18.9	18.9	+0.9 (+5%)	2,501
22 Jun 2018	INR	18	18	18	18	18	0.0 (0.0%)	0
21 Jun 2018	INR	17.95	18	17.95	18	18	+0.85 (+4.96%)	10,656
20 Jun 2018	INR	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	500
19 Jun 2018	INR	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	0
18 Jun 2018	INR	18.05	18.05	17.15	17.15	17.15	-0.9 (-4.99%)	1,000
15 Jun 2018	INR	18.05	18.05	18.05	18.05	18.05	+0.85 (+4.94%)	1,399