Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 593 |
12 Jun 2018 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.35 (+2.18%) | 300 |
11 Jun 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 1,607 |
8 Jun 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 310 |
4 Jun 2018 | INR | 16.3 | 16.3 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,250 |
1 Jun 2018 | INR | 16.8 | 16.8 | 16.7 | 16.8 | 16.8 | -0.75 (-4.27%) | 333 |
31 May 2018 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 17.65 | 17.65 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 500 |
25 May 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 20 |
24 May 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 500 |
23 May 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1 |
17 May 2018 | INR | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 440 |
16 May 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 18.85 | 18.85 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 356 |
8 May 2018 | INR | 18.55 | 18.6 | 18.55 | 18.6 | 18.6 | +0.05 (+0.27%) | 206 |
7 May 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.9 (-4.63%) | 5 |