| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 59.99 | 60.34 | 59.99 | 60.34 | 60.34 | +2.87 (+4.99%) | 3,430 |
| 13 Oct 2023 | INR | 59.5 | 62.58 | 56.65 | 57.47 | 57.47 | -2.13 (-3.57%) | 144,971 |
| 12 Oct 2023 | INR | 59.6 | 59.6 | 54 | 59.6 | 59.6 | +2.83 (+4.99%) | 31,580 |
| 11 Oct 2023 | INR | 56.77 | 56.77 | 52.08 | 56.77 | 56.77 | +2.7 (+4.99%) | 7,887 |
| 10 Oct 2023 | INR | 53.45 | 54.07 | 50.22 | 54.07 | 54.07 | +2.57 (+4.99%) | 12,784 |
| 9 Oct 2023 | INR | 53.47 | 53.48 | 50.8 | 51.5 | 51.5 | -1.97 (-3.68%) | 4,222 |
| 6 Oct 2023 | INR | 53.99 | 53.99 | 51.23 | 53.47 | 53.47 | -0.16 (-0.30%) | 3,775 |
| 5 Oct 2023 | INR | 51.11 | 54.28 | 51.1 | 53.63 | 53.63 | +1.64 (+3.15%) | 2,090 |
| 4 Oct 2023 | INR | 55.38 | 55.38 | 50.59 | 51.99 | 51.99 | -0.85 (-1.61%) | 2,635 |
| 3 Oct 2023 | INR | 53.92 | 54.5 | 52.63 | 52.84 | 52.84 | -2.46 (-4.45%) | 5,077 |
| 29 Sep 2023 | INR | 53.16 | 58.34 | 53.16 | 55.3 | 55.3 | -0.65 (-1.16%) | 9,372 |
| 28 Sep 2023 | INR | 54.8 | 56.38 | 52.5 | 55.95 | 55.95 | +2.22 (+4.13%) | 2,493 |
| 27 Sep 2023 | INR | 55.11 | 57.5 | 53.05 | 53.73 | 53.73 | -2.09 (-3.74%) | 3,287 |
| 26 Sep 2023 | INR | 52.43 | 55.98 | 51.75 | 55.82 | 55.82 | +1.44 (+2.65%) | 12,479 |
| 25 Sep 2023 | INR | 56.25 | 57.5 | 53.47 | 54.38 | 54.38 | -1.9 (-3.38%) | 14,595 |
| 22 Sep 2023 | INR | 56 | 57.2 | 54 | 56.28 | 56.28 | +0.25 (+0.45%) | 3,782 |
| 21 Sep 2023 | INR | 54.68 | 57.42 | 53.55 | 56.03 | 56.03 | +1.34 (+2.45%) | 21,717 |
| 20 Sep 2023 | INR | 52.07 | 56.57 | 52.07 | 54.69 | 54.69 | -0.07 (-0.13%) | 5,932 |
| 18 Sep 2023 | INR | 57.25 | 60.52 | 54.76 | 54.76 | 54.76 | -2.88 (-5.00%) | 37,489 |
| 15 Sep 2023 | INR | 60 | 61.99 | 56.65 | 57.64 | 57.64 | -1.99 (-3.34%) | 45,509 |
| 14 Sep 2023 | INR | 54.15 | 59.85 | 54.15 | 59.63 | 59.63 | +2.63 (+4.61%) | 128,409 |
| 13 Sep 2023 | INR | 57 | 57 | 57 | 57 | 57 | -2.99 (-4.98%) | 2,061 |
| 12 Sep 2023 | INR | 66.29 | 66.29 | 59.99 | 59.99 | 59.99 | -3.15 (-4.99%) | 243,269 |
| 11 Sep 2023 | INR | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | +3 (+4.99%) | 39,814 |
| 8 Sep 2023 | INR | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +2.86 (+4.99%) | 7,169 |
| 7 Sep 2023 | INR | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +2.72 (+4.99%) | 64,960 |
| 6 Sep 2023 | INR | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +2.59 (+4.98%) | 17,267 |
| 5 Sep 2023 | INR | 51 | 51.97 | 50 | 51.97 | 51.97 | +4.72 (+9.99%) | 108,906 |
| 4 Sep 2023 | INR | 43 | 47.27 | 42.05 | 47.25 | 47.25 | +4.27 (+9.93%) | 92,084 |
| 1 Sep 2023 | INR | 40.5 | 43.23 | 38.2 | 42.98 | 42.98 | +3.68 (+9.36%) | 78,861 |
