GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	INR	19.45	19.45	19.45	19.45	19.45	0.0 (0.0%)	0
2 May 2018	INR	19.45	19.45	19.45	19.45	19.45	0.0 (0.0%)	1
30 Apr 2018	INR	19.45	19.45	19.45	19.45	19.45	0.0 (0.0%)	0
27 Apr 2018	INR	19.45	19.45	19.45	19.45	19.45	0.0 (0.0%)	0
26 Apr 2018	INR	19.45	19.45	19.45	19.45	19.45	-1 (-4.89%)	210
25 Apr 2018	INR	21.95	21.95	20.45	20.45	20.45	-1.05 (-4.88%)	481
24 Apr 2018	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
23 Apr 2018	INR	20.55	21.5	20.55	21.5	21.5	+1 (+4.88%)	2,100
20 Apr 2018	INR	20.55	20.55	20.5	20.5	20.5	+0.5 (+2.50%)	1,666
19 Apr 2018	INR	20	20	20	20	20	+0.95 (+4.99%)	950
18 Apr 2018	INR	18.85	19.05	18.85	19.05	19.05	+0.9 (+4.96%)	21
17 Apr 2018	INR	18.15	18.15	18.15	18.15	18.15	+0.85 (+4.91%)	10
16 Apr 2018	INR	17.3	17.3	17.3	17.3	17.3	+0.8 (+4.85%)	20
13 Apr 2018	INR	16.5	16.5	16.5	16.5	16.5	+0.75 (+4.76%)	10
12 Apr 2018	INR	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
11 Apr 2018	INR	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
10 Apr 2018	INR	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
9 Apr 2018	INR	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
6 Apr 2018	INR	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
5 Apr 2018	INR	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
4 Apr 2018	INR	15.75	15.75	15.75	15.75	15.75	+0.75 (+5%)	484
3 Apr 2018	INR	15	15	15	15	15	0.0 (0.0%)	0
2 Apr 2018	INR	15	15	15	15	15	0.0 (0.0%)	0
28 Mar 2018	INR	15	15	15	15	15	0.0 (0.0%)	0
27 Mar 2018	INR	15	15	15	15	15	-0.45 (-2.91%)	1,671
26 Mar 2018	INR	15.45	15.45	15.45	15.45	15.45	-0.8 (-4.92%)	261
23 Mar 2018	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
22 Mar 2018	INR	16.75	16.75	16.25	16.25	16.25	-0.85 (-4.97%)	200
21 Mar 2018	INR	17.55	17.55	17.1	17.1	17.1	-0.9 (-5%)	2,031
20 Mar 2018	INR	17.5	18	17.5	18	18	-0.3 (-1.64%)	1,544

See Xignite Response |