Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 21.2 | 23.35 | 21.2 | 23.35 | 23.35 | +1.05 (+4.71%) | 600 |
30 Jan 2018 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 600 |
25 Jan 2018 | INR | 23.5 | 23.5 | 22.4 | 22.4 | 22.4 | -1.1 (-4.68%) | 795 |
24 Jan 2018 | INR | 25.1 | 25.1 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 370 |
23 Jan 2018 | INR | 26.75 | 26.75 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 600 |
22 Jan 2018 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 100 |
19 Jan 2018 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 2 |
18 Jan 2018 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.1 (-3.94%) | 400 |
17 Jan 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 28 | 28 | 26.5 | 27.9 | 27.9 | +0.05 (+0.18%) | 275 |
15 Jan 2018 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 25.65 | 28 | 25.65 | 27.85 | 27.85 | +0.85 (+3.15%) | 5,380 |
11 Jan 2018 | INR | 24.75 | 27 | 24.75 | 27 | 27 | +1 (+3.85%) | 15 |
10 Jan 2018 | INR | 25.7 | 26.65 | 25.7 | 26 | 26 | +1.5 (+6.12%) | 11,346 |
8 Jan 2018 | INR | 22.25 | 24.5 | 22.25 | 24.5 | 24.5 | +1.1 (+4.70%) | 1,539 |
5 Jan 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 2,750 |
4 Jan 2018 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 1,200 |
3 Jan 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 550 |
2 Jan 2018 | INR | 22.25 | 22.25 | 21.15 | 21.25 | 21.25 | -1 (-4.49%) | 2,350 |
1 Jan 2018 | INR | 24.55 | 24.55 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 2,095 |
29 Dec 2017 | INR | 21.2 | 23.4 | 21.2 | 23.4 | 23.4 | +1.1 (+4.93%) | 1,100 |
28 Dec 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 350 |
22 Dec 2017 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 1,798 |
21 Dec 2017 | INR | 23.5 | 24.65 | 22.5 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,950 |
20 Dec 2017 | INR | 21.6 | 23.8 | 21.6 | 23.5 | 23.5 | +0.8 (+3.52%) | 1,225 |
19 Dec 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |