Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1 (-4.22%) | 50 |
14 Dec 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 1,000 |
12 Dec 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 1 |
6 Dec 2017 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.15 (-4.62%) | 50 |
5 Dec 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 22.6 | 24.9 | 22.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 250 |
29 Nov 2017 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 25.85 | 25.85 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 1,239 |
27 Nov 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 25.95 | 25.95 | 25 | 25 | 25 | -0.9 (-3.47%) | 1,400 |
22 Nov 2017 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 24.75 | 25.9 | 24.7 | 25.9 | 25.9 | +1.2 (+4.86%) | 755 |
20 Nov 2017 | INR | 22.7 | 24.75 | 22.7 | 24.7 | 24.7 | +0.85 (+3.56%) | 550 |
17 Nov 2017 | INR | 23.9 | 23.9 | 23.85 | 23.85 | 23.85 | +1.05 (+4.61%) | 2 |
16 Nov 2017 | INR | 20.75 | 22.8 | 20.75 | 22.8 | 22.8 | +1 (+4.59%) | 5,980 |
15 Nov 2017 | INR | 21.8 | 21.8 | 21.75 | 21.8 | 21.8 | -0.2 (-0.91%) | 1,100 |
14 Nov 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 7 |
13 Nov 2017 | INR | 23.8 | 23.85 | 21.65 | 22 | 22 | -0.75 (-3.30%) | 2,110 |
10 Nov 2017 | INR | 21.95 | 22.8 | 21.75 | 22.75 | 22.75 | +0.8 (+3.64%) | 3,150 |
9 Nov 2017 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.2 (+0.92%) | 0 |
8 Nov 2017 | INR | 21 | 21.95 | 21 | 21.75 | 21.75 | +0.7 (+3.33%) | 950 |
7 Nov 2017 | INR | 21.3 | 21.3 | 19.5 | 21.05 | 21.05 | +0.7 (+3.44%) | 2,568 |