GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2017	INR	20.35	20.35	20.35	20.35	20.35	+0.95 (+4.90%)	1,060
3 Nov 2017	INR	19.4	19.4	19.4	19.4	19.4	+0.9 (+4.86%)	1,835
2 Nov 2017	INR	19.1	19.1	18.5	18.5	18.5	-0.5 (-2.63%)	600
1 Nov 2017	INR	19	19	19	19	19	0.0 (0.0%)	0
31 Oct 2017	INR	19	19	19	19	19	0.0 (0.0%)	0
30 Oct 2017	INR	18.5	19.4	18.5	19	19	+0.5 (+2.70%)	2,373
27 Oct 2017	INR	18.5	18.5	18.5	18.5	18.5	-0.8 (-4.15%)	1,131
26 Oct 2017	INR	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	50
25 Oct 2017	INR	19.3	19.3	19.3	19.3	19.3	+0.9 (+4.89%)	1,126
24 Oct 2017	INR	19.5	19.95	18.35	18.4	18.4	-0.6 (-3.16%)	7,359
23 Oct 2017	INR	19.6	19.6	18.65	19	19	-0.6 (-3.06%)	320
19 Oct 2017	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
18 Oct 2017	INR	19.6	19.6	19.6	19.6	19.6	-0.15 (-0.76%)	300
17 Oct 2017	INR	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
16 Oct 2017	INR	19.75	19.75	19.75	19.75	19.75	-0.2 (-1.00%)	4,050
13 Oct 2017	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
12 Oct 2017	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
11 Oct 2017	INR	19.95	19.95	19.95	19.95	19.95	+0.75 (+3.91%)	200
10 Oct 2017	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
9 Oct 2017	INR	19.2	19.2	17.65	19.2	19.2	+0.9 (+4.92%)	1,005
6 Oct 2017	INR	18.3	18.3	18.3	18.3	18.3	-0.95 (-4.94%)	100
5 Oct 2017	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
4 Oct 2017	INR	18.45	19.25	18.45	19.25	19.25	-0.15 (-0.77%)	1,512
3 Oct 2017	INR	18.5	19.4	18.5	19.4	19.4	-0.05 (-0.26%)	175
29 Sep 2017	INR	19.45	19.45	19.45	19.45	19.45	0.0 (0.0%)	0
28 Sep 2017	INR	19.45	19.45	19.45	19.45	19.45	0.0 (0.0%)	0
27 Sep 2017	INR	19.45	19.45	19.45	19.45	19.45	+0.4 (+2.10%)	401
26 Sep 2017	INR	19.05	19.05	19.05	19.05	19.05	+0.8 (+4.38%)	100
25 Sep 2017	INR	17.3	18.45	17.25	18.25	18.25	+0.5 (+2.82%)	1,700
22 Sep 2017	INR	18.5	18.5	17.75	17.75	17.75	+0.15 (+0.85%)	1,003

See Xignite Response |