| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 0 |
| 20 Sep 2017 | INR | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | -0.7 (-3.81%) | 1,700 |
| 19 Sep 2017 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 600 |
| 18 Sep 2017 | INR | 19.1 | 19.3 | 17.7 | 19.3 | 19.3 | +0.8 (+4.32%) | 7,610 |
| 15 Sep 2017 | INR | 18.05 | 19.95 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 906 |
| 14 Sep 2017 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.95 (-4.76%) | 110 |
| 13 Sep 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.75 (+3.91%) | 1,200 |
| 12 Sep 2017 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
| 11 Sep 2017 | INR | 19.45 | 19.45 | 17.8 | 19.15 | 19.15 | +0.55 (+2.96%) | 1,200 |
| 8 Sep 2017 | INR | 18.2 | 18.8 | 18.1 | 18.6 | 18.6 | +0.65 (+3.62%) | 5,355 |
| 7 Sep 2017 | INR | 17.35 | 17.95 | 17.3 | 17.95 | 17.95 | 0.0 (0.0%) | 1,800 |
| 6 Sep 2017 | INR | 17.6 | 17.95 | 17.6 | 17.95 | 17.95 | +0.85 (+4.97%) | 2,800 |
| 5 Sep 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 100 |
| 4 Sep 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 500 |
| 1 Sep 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 17.05 | 17.5 | 17.05 | 17.5 | 17.5 | +0.4 (+2.34%) | 1,100 |
| 29 Aug 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 17.75 | 17.75 | 17.1 | 17.1 | 17.1 | -0.7 (-3.93%) | 1,000 |
| 24 Aug 2017 | INR | 17 | 17.9 | 17 | 17.8 | 17.8 | +0.7 (+4.09%) | 1,500 |
| 23 Aug 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 50 |
| 22 Aug 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 1 |
| 21 Aug 2017 | INR | 17.1 | 17.1 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 784 |
| 18 Aug 2017 | INR | 17.95 | 17.95 | 17 | 17 | 17 | -0.1 (-0.58%) | 6,060 |
| 17 Aug 2017 | INR | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | -0.6 (-3.39%) | 1,000 |
| 16 Aug 2017 | INR | 17.95 | 17.95 | 17.7 | 17.7 | 17.7 | +0.6 (+3.51%) | 200 |
| 14 Aug 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 17 | 17.75 | 17 | 17.1 | 17.1 | +0.05 (+0.29%) | 5,600 |
| 10 Aug 2017 | INR | 17.1 | 17.1 | 17 | 17.05 | 17.05 | -0.15 (-0.87%) | 3,616 |
| 9 Aug 2017 | INR | 17.1 | 17.5 | 17.1 | 17.2 | 17.2 | -0.55 (-3.10%) | 1,000 |
